Nexora(NEX)今天
$0.350459
Nexora 價格歷史
(NEX)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $0.362969 | $0.363423 | $0.351382 | $0.351368 | $862.9196 |
2025-09-03 | $0.348576 | $0.364065 | $0.346589 | $0.364064 | $136.6256 |
2025-09-02 | $0.353436 | $0.358502 | $0.344513 | $0.349124 | $95.92909 |
2025-09-01 | $0.366459 | $0.366256 | $0.353437 | $0.354029 | $1,011.385 |
2025-08-31 | $0.356863 | $0.368299 | $0.35537 | $0.366241 | $287.0153 |
2025-08-30 | $0.356260 | $0.359753 | $0.349789 | $0.356933 | $224.7325 |
2025-08-29 | $0.366919 | $0.368888 | $0.351701 | $0.354166 | $123.1036 |
2025-08-28 | $0.379412 | $0.381041 | $0.36692 | $0.367753 | $423.7028 |
2025-08-27 | $0.367674 | $0.380306 | $0.367709 | $0.380306 | $1,101.171 |
2025-08-26 | $0.376057 | $0.376477 | $0.353367 | $0.367667 | $161.6070 |
2025-08-25 | $0.390227 | $0.405217 | $0.368778 | $0.376057 | $342.5149 |
2025-08-24 | $0.387379 | $0.39412 | $0.384712 | $0.390222 | $646.6237 |
2025-08-23 | $0.376451 | $0.397845 | $0.380725 | $0.387569 | $2,139.999 |
2025-08-22 | $0.342016 | $0.384484 | $0.338464 | $0.376430 | $393.0680 |
2025-08-21 | $0.342677 | $0.349537 | $0.342016 | $0.342023 | $2,377.108 |
2025-08-20 | $0.336211 | $0.345505 | $0.325285 | $0.342681 | $807.4231 |
2025-08-19 | $0.347340 | $0.349578 | $0.332328 | $0.334705 | $413.3344 |
2025-08-18 | -- | $0.365414 | $0.338335 | -- | -- |
2025-08-17 | -- | $0.366457 | $0.349726 | -- | -- |
2025-08-16 | $0.356154 | $0.356139 | $0.348543 | $0.349501 | $418.5387 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
Nexora(NEX)
