NeuroWeb 價格歷史

(NEURO)

時間段: 2024-09-03 ~ 2025-09-04

2024-09-03

2025-09-04

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-03	$0.016439	$0.016621	$0.016321	$0.016360	$18,749.73
2025-09-02	$0.016430	$0.016451	$0.016416	$0.016429	$16,237.39
2025-09-01	$0.016443	$0.016464	$0.016411	$0.016438	$16,739.75
2025-08-31	$0.016468	$0.016464	$0.016421	$0.016443	$17,373.50
2025-08-30	$0.016365	$0.016524	$0.015437	$0.016468	$19,644.05
2025-08-29	$0.017561	$0.017881	$0.016321	$0.016526	$52,430.51
2025-08-28	$0.017232	$0.018512	$0.016754	$0.017561	$65,957.49
2025-08-27	$0.017246	$0.017886	$0.016883	$0.017883	$45,326.81
2025-08-26	$0.017107	$0.017250	$0.016681	$0.017246	$86,683.39
2025-08-25	$0.018918	$0.018913	$0.017080	$0.017102	$49,171.63
2025-08-24	$0.018703	$0.019224	$0.018430	$0.018912	$57,421.30
2025-08-23	$0.017675	$0.019900	$0.017811	$0.018645	$75,555.87
2025-08-22	$0.016989	$0.017887	$0.016854	$0.017671	$54,624.20
2025-08-21	$0.017862	$0.018156	$0.016788	$0.016989	$45,210.33
2025-08-20	$0.017161	$0.018515	$0.017095	$0.017862	$62,477.08
2025-08-19	$0.017481	$0.017894	$0.017106	$0.017161	$20,714.59
2025-08-18	$0.018457	$0.019113	$0.017233	$0.017483	$53,816.18
2025-08-17	$0.018121	$0.018611	$0.017960	$0.018457	$51,900.26
2025-08-16	$0.018450	$0.018427	$0.018119	$0.018121	$53,236.86
2025-08-15	$0.019118	$0.019456	$0.018398	$0.018401	$88,086.93