Nelore Coin 價格歷史

(NLC)

時間段: 2024-09-04 ~ 2025-09-05

2024-09-04

2025-09-05

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-04	$0.002111	$0.002108	$0.001634	$0.001714	$16,082.56
2025-09-03	$0.001965	$0.002128	$0.001985	$0.002111	$18,064.95
2025-09-02	$0.001960	$0.001995	$0.001906	$0.001965	$26,328.28
2025-09-01	$0.002048	$0.002089	$0.001956	$0.001960	$21,988.67
2025-08-31	$0.001971	$0.002136	$0.001909	$0.002047	$18,565.08
2025-08-30	$0.001973	$0.002024	$0.001876	$0.001971	$23,542.42
2025-08-29	$0.002119	$0.002163	$0.001927	$0.001973	$36,520.32
2025-08-28	$0.002691	$0.002630	$0.002063	$0.002122	$13,368.73
2025-08-27	$0.002507	$0.002695	$0.002460	$0.002694	$19,716.37
2025-08-26	$0.002705	$0.002712	$0.002404	$0.002519	$28,867.52
2025-08-25	$0.003072	$0.002951	$0.002590	$0.002705	$37,092.95
2025-08-24	$0.003446	$0.003471	$0.002941	$0.003065	$21,196.11
2025-08-23	$0.003615	$0.004251	$0.003296	$0.003446	$44,790.55
2025-08-22	$0.003518	$0.003759	$0.003333	$0.003618	$32,699.30
2025-08-21	$0.003386	$0.004014	$0.003284	$0.003478	$58,359.96
2025-08-20	$0.002102	$0.003396	$0.002093	$0.003386	$53,980.23
2025-08-19	$0.002080	$0.002231	$0.001947	$0.002102	$33,223.09
2025-08-18	$0.002145	$0.002143	$0.002023	$0.002049	$33,712.54
2025-08-17	--	$0.002325	$0.002129	--	--
2025-08-16	$0.002055	$0.002495	$0.002018	$0.002326	$35,256.00