今天
$0.007157
1年前
$0.024757
2年前
$0.124561
3年前
$0.019618
4年前
$0.699317
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-17 | $0.007086 | $0.007168 | $0.007085 | $0.007154 | $16,434.03 |
2025-10-16 | $0.007085 | $0.007091 | $0.007077 | $0.007085 | $16,285.79 |
2025-10-15 | $0.007191 | $0.007197 | $0.007012 | $0.007086 | $17,331.14 |
2025-10-14 | $0.007159 | $0.007199 | $0.007157 | $0.007191 | $15,523.21 |
2025-10-13 | $0.007193 | $0.007204 | $0.007156 | $0.007159 | $16,429.71 |
2025-10-12 | -- | $0.007259 | $0.007133 | -- | -- |
2025-10-11 | $0.007237 | $0.007297 | $0.007027 | $0.007139 | $16,001.62 |
2025-10-10 | $0.007155 | $0.007249 | $0.007128 | $0.007240 | $17,850.98 |
2025-10-09 | $0.007258 | $0.007273 | $0.007149 | $0.007155 | $16,088.98 |
2025-10-08 | $0.007261 | $0.007265 | $0.007251 | $0.007258 | $17,243.91 |
2025-10-07 | $0.007267 | $0.007290 | $0.007181 | $0.007261 | $18,296.93 |
2025-10-06 | $0.007297 | $0.007302 | $0.007261 | $0.007267 | $17,816.87 |
2025-10-05 | $0.007372 | $0.007375 | $0.007293 | $0.007298 | $18,044.27 |
2025-10-04 | $0.007338 | $0.007423 | $0.007301 | $0.007372 | $19,269.13 |
2025-10-03 | $0.007339 | $0.007350 | $0.007328 | $0.007338 | $17,927.28 |
2025-10-02 | $0.007301 | $0.007363 | $0.007226 | $0.007336 | $18,616.96 |
2025-10-01 | $0.007523 | $0.007524 | $0.007196 | $0.007301 | $11,987.12 |
2025-09-30 | $0.007529 | $0.007531 | $0.007522 | $0.007523 | $15,569.03 |
2025-09-29 | $0.007565 | $0.007641 | $0.007523 | $0.007529 | $19,017.48 |
2025-09-28 | $0.007532 | $0.007571 | $0.007527 | $0.007565 | $18,911.99 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊