Nano(XNO)今天
$0.873907
1年前
$0.89945
2年前
$0.635712
3年前
$0.924132
4年前
$5.8
5年前
$0.83681
6年前
$0.919263
7年前
$1.99
8年前
$0.121744
Nano 價格歷史
(XNO)時間段: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-09 | $0.880840 | $0.905394 | $0.858047 | $0.860814 | $3.991M |
2025-09-08 | $0.878533 | $0.889913 | $0.862763 | $0.881321 | $3.023M |
2025-09-07 | $0.852417 | $0.879927 | $0.849685 | $0.879455 | $1.854M |
2025-09-06 | $0.853680 | $0.862912 | $0.845250 | $0.851462 | $2.128M |
2025-09-05 | $0.854551 | $0.879768 | $0.833886 | $0.853153 | $4.471M |
2025-09-04 | $0.900934 | $0.904060 | $0.852124 | $0.854551 | $3.251M |
2025-09-03 | $0.873328 | $0.901673 | $0.869584 | $0.901034 | $3.535M |
2025-09-02 | $0.866038 | $0.891098 | $0.859288 | $0.873328 | $4.276M |
2025-09-01 | $0.895008 | $0.904338 | $0.856329 | $0.866262 | $3.724M |
2025-08-31 | $0.904685 | $0.937291 | $0.889152 | $0.894370 | $2.609M |
2025-08-30 | $0.900274 | $0.918678 | $0.883748 | $0.904425 | $3.907M |
2025-08-29 | $0.934769 | $0.950971 | $0.886148 | $0.899175 | $6.145M |
2025-08-28 | $0.934897 | $0.959392 | $0.933925 | $0.936364 | $6.511M |
2025-08-27 | $0.909141 | $0.946206 | $0.914728 | $0.935906 | $7.264M |
2025-08-26 | $0.929793 | $0.929109 | $0.865673 | $0.910822 | $9.305M |
2025-08-25 | $0.956444 | $0.982624 | $0.921246 | $0.929793 | $11.725M |
2025-08-24 | $0.979490 | $0.983938 | $0.952144 | $0.960812 | $5.085M |
2025-08-23 | $0.991388 | $1.001 | $0.963782 | $0.977700 | $8.624M |
2025-08-22 | $0.947749 | $0.998474 | $0.927737 | $0.993509 | $7.932M |
2025-08-21 | $0.957608 | $0.976875 | $0.942682 | $0.949149 | $6.119M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-10
Nano(XNO)
