Naka(NAKA)今天
$0.000000
Naka 價格歷史
(NAKA)時間段: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,144.023 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $909.7626 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $740.0415 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $643.6837 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $255.2782 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $623.3172 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $568.1398 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $811.0683 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $704.9652 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $699.7504 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $715.3018 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,699.908 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $902.7781 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $513.3812 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,294.066 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,754.463 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,451.991 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,710.546 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17,208.21 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-13
Naka(NAKA)
