Naka Go(NAKA)今天
$0.000369
Naka Go 價格歷史
(NAKA)時間段: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-15 | $0.000309 | $0.000337 | $0.000293 | $0.000337 | $13,874.01 |
2025-09-14 | $0.000329 | $0.000329 | $0.000309 | $0.000309 | $2,495.095 |
2025-09-13 | $0.000354 | $0.000357 | $0.000329 | $0.000329 | $3,095.330 |
2025-09-12 | $0.000369 | $0.000370 | $0.000309 | $0.000354 | $12,134.78 |
2025-09-11 | $0.000392 | $0.000391 | $0.000369 | $0.000370 | $1,731.558 |
2025-09-10 | $0.000404 | $0.000424 | $0.000357 | $0.000392 | $10,030.06 |
2025-09-09 | $0.000331 | $0.000405 | $0.000329 | $0.000404 | $9,004.231 |
2025-09-08 | $0.000278 | $0.000339 | $0.000276 | $0.000331 | $58,208.61 |
2025-09-07 | $0.000264 | $0.000279 | $0.000256 | $0.000277 | $3,297.898 |
2025-09-06 | $0.000273 | $0.000274 | $0.000264 | $0.000265 | $674.2448 |
2025-09-05 | $0.000276 | $0.000284 | $0.000254 | $0.000273 | $7,728.664 |
2025-09-04 | $0.000274 | $0.000287 | $0.000268 | $0.000275 | $3,376.792 |
2025-09-03 | $0.000268 | $0.000310 | $0.000266 | $0.000275 | $8,368.576 |
2025-09-02 | $0.000270 | $0.000289 | $0.000061 | $0.000267 | $5,083.393 |
2025-09-01 | $0.000310 | $0.000312 | $0.000269 | $0.000271 | $7,195.612 |
2025-08-31 | $0.000320 | $0.000320 | $0.000296 | $0.000310 | $2,507.263 |
2025-08-30 | $0.000304 | $0.000323 | $0.000304 | $0.000320 | $1,250.277 |
2025-08-29 | $0.000289 | $0.000351 | $0.000253 | $0.000304 | $16,556.44 |
2025-08-28 | $0.000214 | $0.000293 | $0.000205 | $0.000290 | $9,902.686 |
2025-08-27 | $0.000238 | $0.000244 | $0.000211 | $0.000215 | $6,738.654 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-16
Naka Go(NAKA)
