Mysterium(MYST)今天
$0.219854
1年前
$0.212164
2年前
$0.146086
3年前
$0.308438
4年前
$0.465621
5年前
$0.145217
6年前
$0.044068
7年前
$0.114166
8年前
$0.744065
Mysterium 價格歷史
(MYST)時間段: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-16 | $0.202899 | $0.212102 | $0.200930 | $0.210837 | $96,607.34 |
2025-09-15 | $0.198232 | $0.221178 | $0.198286 | $0.202775 | $148.708K |
2025-09-14 | $0.203470 | $0.210669 | $0.194855 | $0.197155 | $105.493K |
2025-09-13 | $0.207796 | $0.208285 | $0.196384 | $0.203444 | $149.239K |
2025-09-12 | $0.207065 | $0.210218 | $0.205788 | $0.207894 | $80,532.24 |
2025-09-11 | $0.212049 | $0.215610 | $0.203220 | $0.207102 | $49,534.98 |
2025-09-10 | $0.205991 | $0.212861 | $0.202371 | $0.212047 | $50,594.79 |
2025-09-09 | $0.205007 | $0.206188 | $0.202401 | $0.205495 | $61,081.84 |
2025-09-08 | $0.204076 | $0.205602 | $0.202103 | $0.205106 | $52,910.92 |
2025-09-07 | $0.201621 | $0.204783 | $0.199478 | $0.203882 | $64,583.12 |
2025-09-06 | $0.200642 | $0.203948 | $0.198427 | $0.201622 | $64,081.22 |
2025-09-05 | $0.201730 | $0.203434 | $0.198308 | $0.200638 | $69,712.83 |
2025-09-04 | $0.208956 | $0.209872 | $0.199329 | $0.201800 | $81,929.23 |
2025-09-03 | $0.206184 | $0.209873 | $0.202588 | $0.208956 | $55,261.46 |
2025-09-02 | $0.200267 | $0.208986 | $0.200634 | $0.206213 | $76,827.32 |
2025-09-01 | $0.203155 | $0.205733 | $0.198794 | $0.200535 | $64,980.47 |
2025-08-31 | $0.202627 | $0.204867 | $0.201688 | $0.203155 | $65,068.73 |
2025-08-30 | $0.201392 | $0.204219 | $0.198171 | $0.202414 | $64,023.96 |
2025-08-29 | $0.208134 | $0.2079 | $0.197171 | $0.201394 | $68,774.13 |
2025-08-28 | $0.205257 | $0.208722 | $0.204136 | $0.208242 | $80,445.60 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-17
Mysterium(MYST)
