MXS Games(XSEED)今天
$0.000019
MXS Games 價格歷史
(XSEED)時間段: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-13 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $18,532.35 |
2025-09-12 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $18,044.16 |
2025-09-11 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $19,173.77 |
2025-09-10 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $17,652.34 |
2025-09-09 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $18,045.20 |
2025-09-08 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $18,224.43 |
2025-09-07 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $18,558.48 |
2025-09-06 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $18,234.89 |
2025-09-05 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $13,900.08 |
2025-09-04 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $17,136.37 |
2025-09-03 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $17,915.35 |
2025-09-02 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $16,681.21 |
2025-09-01 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $16,983.15 |
2025-08-31 | $0.000023 | $0.000038 | $0.000017 | $0.000017 | $56,539.24 |
2025-08-30 | $0.000020 | $0.000024 | $0.000019 | $0.000023 | $25,620.18 |
2025-08-29 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $17,218.43 |
2025-08-28 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $16,539.90 |
2025-08-27 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $17,201.56 |
2025-08-26 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $10,991.69 |
2025-08-25 | $0.000019 | $0.000020 | $0.000018 | $0.000019 | $15,290.38 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-14
MXS Games(XSEED)
