mPendle(MPENDLE)今天
$0.555897
1年前
$1.56
2年前
$2.7

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-07 | $0.481072 | $0.540598 | $0.488871 | $0.497817 | $13,799.06 |
2026-05-06 | $0.548184 | $0.579904 | $0.480514 | $0.481051 | $7,666.639 |
2026-05-05 | $0.527715 | $0.554062 | $0.481268 | $0.551263 | $12,885.98 |
2026-05-04 | $0.403476 | $0.54509 | $0.400953 | $0.531732 | $21,687.46 |
2026-05-03 | $0.390446 | $0.418201 | $0.391435 | $0.402966 | $1,828.867 |
2026-05-02 | $0.425810 | $0.436929 | $0.37916 | $0.391941 | $6,640.983 |
2026-05-01 | $0.377182 | $0.430441 | $0.365176 | $0.427988 | $6,805.923 |
2026-04-30 | -- | $0.37988 | $0.335334 | -- | -- |
2026-04-29 | -- | $0.37988 | $0.335334 | -- | -- |
2026-04-28 | $0.362112 | $0.368085 | $0.335334 | $0.344512 | $5,542.739 |
2026-04-27 | $0.368933 | $0.384628 | $0.361279 | $0.361279 | $2,419.992 |
2026-04-26 | $0.361559 | $0.372202 | $0.361184 | $0.370065 | $1,262.005 |
2026-04-25 | $0.368633 | $0.368549 | $0.354004 | $0.362684 | $1,952.486 |
2026-04-24 | $0.400717 | $0.402537 | $0.354152 | $0.368913 | $18,974.09 |
2026-04-23 | $0.443924 | $0.456686 | $0.388888 | $0.399826 | $14,433.86 |
2026-04-22 | $0.447791 | $0.468633 | $0.435846 | $0.443257 | $6,116.900 |
2026-04-21 | $0.436685 | $0.465759 | $0.437624 | $0.450110 | $4,851.502 |
2026-04-20 | $0.439405 | $0.442285 | $0.412307 | $0.436343 | $2,121.012 |
2026-04-19 | $0.472716 | $0.468053 | $0.434345 | $0.440078 | $2,293.794 |
2026-04-18 | -- | $0.498372 | $0.450274 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

mPendle(MPENDLE)



