Move Dollar(MOD)今天
$0.996768
1年前
$0.99355
2年前
$0.993219

日期  | 開盤價*  | 最高價  | 最低價  | 收盤價**  | 交易量  | 
|---|---|---|---|---|---|
2025-11-03  | $0.998433  | $0.998365  | $0.996356  | $0.996857  | $33,223.58  | 
2025-11-02  | $0.995196  | $1.000185  | $0.993589  | $0.998338  | $56,817.38  | 
2025-11-01  | $0.994006  | $0.996702  | $0.994495  | $0.995196  | $28,932.84  | 
2025-10-31  | $0.991725  | $0.994840  | $0.989884  | $0.994006  | $21,888.89  | 
2025-10-30  | $0.994515  | $0.996811  | $0.991040  | $0.991833  | $42,265.96  | 
2025-10-29  | $0.992484  | $0.994515  | $0.991535  | $0.994515  | $12,103.44  | 
2025-10-28  | $0.994050  | $0.995014  | $0.991127  | $0.992484  | $16,169.56  | 
2025-10-27  | $0.974333  | $0.996348  | $0.977013  | $0.993955  | $36,806.57  | 
2025-10-26  | $0.985035  | $0.986419  | $0.971477  | $0.974333  | $15,523.75  | 
2025-10-25  | $0.987490  | $0.988417  | $0.981809  | $0.985086  | $16,347.92  | 
2025-10-24  | $0.985473  | $0.987886  | $0.979670  | $0.987586  | $19,265.39  | 
2025-10-23  | $0.990144  | $0.991490  | $0.985051  | $0.985386  | $20,775.23  | 
2025-10-22  | $0.985071  | $0.997199  | $0.983913  | $0.990144  | $69,405.11  | 
2025-10-21  | $0.989349  | $0.99715  | $0.983913  | $0.985651  | $20,971.21  | 
2025-10-20  | $0.996069  | $0.997419  | $0.981768  | $0.990804  | $32,564.78  | 
2025-10-19  | $0.995091  | $0.998109  | $0.992727  | $0.996068  | $28,087.63  | 
2025-10-18  | $0.992746  | $0.99709  | $0.988035  | $0.995083  | $37,443.55  | 
2025-10-17  | $0.944652  | $0.996719  | $0.942434  | $0.992653  | $126.588K  | 
2025-10-16  | $0.986657  | $0.987794  | $0.936549  | $0.944886  | $26,219.14  | 
2025-10-15  | $0.987452  | $0.994407  | $0.986071  | $0.986657  | $119.694K  | 
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Move Dollar(MOD)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊