Move Dollar(MOD)今天
$0.999635
1年前
$0.99641
2年前
$0.999245
Move Dollar 價格歷史
(MOD)時間段: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-08 | $0.998683 | $0.999237 | $0.997828 | $0.998312 | $41,511.08 |
2025-09-07 | $0.999535 | $0.999686 | $0.998444 | $0.998688 | $22,833.24 |
2025-09-06 | -- | $0.999868 | $0.998538 | -- | -- |
2025-09-05 | -- | $1.000083 | $0.998245 | -- | -- |
2025-09-04 | -- | $1.001072 | $0.999341 | -- | -- |
2025-09-03 | $0.999933 | $1 | $0.998955 | $0.999616 | $33,865.39 |
2025-09-02 | $1.000384 | $1.001 | $0.998871 | $0.999933 | $52,269.29 |
2025-09-01 | $1.002244 | $1.003 | $0.999517 | $1.000293 | $100.480K |
2025-08-31 | $0.999534 | $1.004 | $0.999355 | $1.002326 | $38,895.22 |
2025-08-30 | $1.000169 | $1.001 | $0.999499 | $0.999534 | $20,787.53 |
2025-08-29 | $0.999326 | $1.003 | $0.999072 | $1.000214 | $49,731.03 |
2025-08-28 | $1.000761 | $1.001 | $0.99662 | $0.999326 | $50,815.28 |
2025-08-27 | $0.999665 | $1.002 | $0.998599 | $1.000739 | $64,305.56 |
2025-08-26 | $0.999911 | $1.001 | $0.999469 | $0.999909 | $33,999.35 |
2025-08-25 | $1.000547 | $1.002 | $0.998368 | $0.999911 | $110.907K |
2025-08-24 | $0.999960 | $1.001 | $0.999687 | $1.000547 | $46,298.16 |
2025-08-23 | -- | $1.001 | $0.998411 | -- | -- |
2025-08-22 | -- | $1.003 | $0.995359 | -- | -- |
2025-08-21 | $0.998203 | $1.001 | $0.997076 | -- | -- |
2025-08-20 | $0.999852 | $1.001 | $0.997911 | $0.998203 | $65,387.98 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-09
Move Dollar(MOD)
