Morph AI(MORPHAI)今天
$0.003481
Morph AI 價格歷史
(MORPHAI)時間段: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-19 | $0.003647 | $0.003673 | $0.003471 | $0.003507 | $310.5125 |
2025-09-18 | $0.003624 | $0.003728 | $0.003576 | $0.003647 | $1,172.473 |
2025-09-17 | $0.003619 | $0.003683 | $0.003612 | $0.003623 | $157.4622 |
2025-09-16 | -- | $0.003711 | $0.003595 | $0.003619 | $289.7800 |
2025-09-15 | -- | $0.003817 | $0.003664 | -- | -- |
2025-09-14 | $0.004189 | $0.004179 | $0.003780 | $0.003780 | $3,422.039 |
2025-09-13 | $0.004229 | $0.004362 | $0.003402 | $0.004188 | $20,321.80 |
2025-09-12 | $0.004207 | $0.004314 | $0.004196 | $0.004229 | $1,641.521 |
2025-09-11 | $0.004236 | $0.004285 | $0.004139 | $0.004215 | $216.9293 |
2025-09-10 | $0.004057 | $0.004252 | $0.004051 | $0.004236 | $972.3934 |
2025-09-09 | $0.004166 | $0.004164 | $0.004051 | $0.004057 | $172.3661 |
2025-09-08 | $0.004140 | $0.004178 | $0.004058 | $0.004166 | $364.4118 |
2025-09-07 | $0.004185 | $0.004229 | $0.004138 | $0.004140 | $1,046.902 |
2025-09-06 | -- | $0.004213 | $0.004123 | -- | -- |
2025-09-05 | -- | $0.004306 | $0.004106 | -- | -- |
2025-09-04 | -- | $0.004322 | $0.003971 | -- | -- |
2025-09-03 | $0.003814 | $0.003996 | $0.003777 | $0.003996 | $399.7376 |
2025-09-02 | $0.003888 | $0.003917 | $0.000868 | $0.003814 | $431.2120 |
2025-09-01 | $0.003996 | $0.004008 | $0.003888 | $0.003895 | $46.31654 |
2025-08-31 | $0.004093 | $0.004090 | $0.003961 | $0.003991 | $1,652.589 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-20
Morph AI(MORPHAI)
