MoonPup(MPUP)今天
$0.000081
MoonPup 價格歷史
(MPUP)時間段: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-14 | $0.000083 | $0.000086 | $0.000082 | $0.000084 | $134.7690 |
2025-09-13 | $0.000075 | $0.000084 | $0.000075 | $0.000083 | $1,284.476 |
2025-09-12 | $0.000072 | $0.000076 | $0.000071 | $0.000076 | $4.162381 |
2025-09-11 | $0.000071 | $0.000072 | $0.000070 | $0.000072 | $226.1902 |
2025-09-10 | $0.000068 | $0.000072 | $0.000068 | $0.000071 | $73.40750 |
2025-09-09 | $0.000069 | $0.000071 | $0.000067 | $0.000068 | $37.17490 |
2025-09-08 | -- | $0.000069 | $0.000065 | $0.000069 | $1.839776 |
2025-09-07 | -- | $0.000066 | $0.000064 | -- | -- |
2025-09-06 | -- | $0.000066 | $0.000064 | -- | -- |
2025-09-05 | $0.000066 | $0.000067 | $0.000064 | $0.000065 | $265.2411 |
2025-09-04 | -- | $0.000069 | $0.000066 | -- | -- |
2025-09-03 | -- | $0.000070 | $0.000066 | $0.000069 | $92.47555 |
2025-09-02 | $0.000065 | $0.000066 | $0.000064 | -- | -- |
2025-09-01 | -- | $0.000067 | $0.000063 | $0.000065 | $589.1604 |
2025-08-31 | $0.000063 | $0.000064 | $0.000062 | -- | -- |
2025-08-30 | $0.000065 | $0.000065 | $0.000063 | $0.000063 | $609.6700 |
2025-08-29 | $0.000068 | $0.000072 | $0.000064 | $0.000064 | $725.9262 |
2025-08-28 | -- | $0.000070 | $0.000059 | -- | -- |
2025-08-27 | -- | $0.000060 | $0.000056 | -- | -- |
2025-08-26 | $0.000057 | $0.000058 | $0.000054 | $0.000056 | $15.07290 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-15
MoonPup(MPUP)
