Moonland Metaverse Token(MTK)今天
$0.08
Moonland Metaverse Token 價格歷史
(MTK)時間段: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-16 | $0.08 | $0.000034 | $0.000034 | $0.08 | -- |
2025-09-15 | $0.08 | $0.000034 | $0.000034 | $0.08 | -- |
2025-09-14 | $0.08 | $0.000034 | $0.000034 | $0.08 | -- |
2025-09-13 | $0.08 | $0.000034 | $0.000034 | $0.08 | -- |
2025-09-12 | $0.08 | $0.000034 | $0.000034 | $0.08 | -- |
2025-09-11 | $0.08 | $0.000034 | $0.000034 | $0.08 | -- |
2025-09-10 | $0.08 | $0.000034 | $0.000034 | $0.08 | -- |
2025-09-09 | $0.08 | $0.000034 | $0.000034 | $0.08 | -- |
2025-09-08 | $0.08 | $0.000034 | $0.000034 | $0.08 | -- |
2025-09-07 | $0.08 | $0.000034 | $0.000034 | $0.08 | -- |
2025-09-06 | $0.08 | $0.000034 | $0.000034 | $0.08 | -- |
2025-09-05 | $0.08 | $0.000034 | $0.000034 | $0.08 | -- |
2025-09-04 | $0.08 | $0.000034 | $0.000034 | $0.08 | -- |
2025-09-03 | $0.08 | $0.000034 | $0.000034 | $0.08 | -- |
2025-09-02 | $0.08 | $0.000034 | $0.000034 | $0.08 | -- |
2025-09-01 | $0.000020 | $0.000379 | $0.000020 | $0.08 | -- |
2025-08-31 | $0.08 | $0.000044 | $0.000020 | $0.000020 | $9.937509 |
2025-08-30 | $0.08 | $0.000052 | $0.000044 | $0.000044 | $17.40580 |
2025-08-29 | $0.08 | $0.000054 | $0.000052 | $0.000052 | $11.42785 |
2025-08-28 | $0.08 | $0.000071 | $0.000071 | $0.08 | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-17
Moonland Metaverse Token(MTK)
