Mirrored Ether(METH)今天
$4.36
1年前
$2.27
2年前
$1.64
3年前
$3,513.05
Mirrored Ether 價格歷史
(METH)時間段: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-07 | $4.275481 | $4.312267 | $4.251420 | $4.300954 | $80,270.41 |
2025-09-06 | $4.281881 | $4.338132 | $4.265465 | $4.271452 | $90,646.84 |
2025-09-05 | $4.302333 | $4.473504 | $4.264825 | $4.281881 | $399.176K |
2025-09-04 | $4.484490 | $4.485337 | $4.301473 | $4.302333 | $227.481K |
2025-09-03 | $4.295074 | $4.48 | $4.27 | $4.484490 | $271.649K |
2025-09-02 | $4.359849 | $4.41 | $4.24 | $4.295074 | $423.802K |
2025-09-01 | $4.488004 | $4.49 | $4.36 | $4.359849 | $280.181K |
2025-08-31 | $4.373100 | $4.49 | $4.34 | $4.483995 | $172.949K |
2025-08-30 | $4.316109 | $4.41 | $4.26 | $4.373100 | $315.925K |
2025-08-29 | $4.607065 | $4.61 | $4.27 | $4.316109 | $473.931K |
2025-08-28 | $4.566635 | $4.61 | $4.59 | $4.607065 | $476.780K |
2025-08-27 | $4.519083 | $4.64 | $4.51 | $4.566635 | $528.408K |
2025-08-26 | $4.612349 | $4.62 | $4.36 | $4.519083 | $813.715K |
2025-08-25 | $4.801530 | $4.95 | $4.54 | $4.612349 | $976.034K |
2025-08-24 | $4.743145 | $4.82 | $4.73 | $4.801530 | $202.271K |
2025-08-23 | $4.656827 | $4.88 | $4.68 | $4.743145 | $918.958K |
2025-08-22 | -- | $4.75 | $4.21 | $4.656827 | $711.116K |
2025-08-21 | -- | $4.36 | $4.24 | -- | -- |
2025-08-20 | $4.194005 | $4.32 | $4.07 | $4.257706 | $540.334K |
2025-08-19 | -- | $4.38 | $4.18 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-08
Mirrored Ether(METH)
