
今天
$0.006554
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-18 | $0.006348 | $0.006538 | $0.006353 | $0.006457 | $4,403.170 |
2025-10-17 | $0.006534 | $0.006615 | $0.006208 | $0.006348 | $8,353.888 |
2025-10-16 | $0.006737 | $0.006789 | $0.006485 | $0.006534 | $10,921.73 |
2025-10-15 | $0.006837 | $0.007071 | $0.006737 | $0.006744 | $4,635.072 |
2025-10-14 | $0.007050 | $0.007271 | $0.006619 | $0.006862 | $11,860.95 |
2025-10-13 | $0.006950 | $0.007147 | $0.006954 | -- | -- |
2025-10-12 | $0.006749 | $0.007011 | $0.006436 | $0.006950 | $16,651.69 |
2025-10-11 | $0.007169 | $0.007206 | $0.006347 | $0.006749 | $31,457.62 |
2025-10-10 | $0.007456 | $0.007614 | $0.007152 | $0.007193 | $5,782.534 |
2025-10-09 | $0.007676 | $0.007818 | $0.007445 | $0.007457 | $4,549.842 |
2025-10-08 | $0.007765 | $0.007755 | $0.007615 | $0.007674 | $2,648.587 |
2025-10-07 | $0.008166 | $0.008172 | $0.007704 | $0.007768 | $7,424.211 |
2025-10-06 | $0.008023 | $0.008176 | $0.007944 | $0.008166 | $10,495.03 |
2025-10-05 | $0.007970 | $0.008196 | $0.007957 | $0.008050 | $8,157.206 |
2025-10-04 | $0.008071 | $0.008201 | $0.007966 | $0.007966 | $3,807.561 |
2025-10-03 | $0.007959 | $0.008211 | $0.007977 | $0.008093 | $6,480.891 |
2025-10-02 | $0.007811 | $0.008028 | $0.007772 | $0.007994 | $4,662.514 |
2025-10-01 | $0.007497 | $0.007866 | $0.007467 | $0.007808 | $6,257.183 |
2025-09-30 | $0.007627 | $0.007761 | $0.007486 | $0.007497 | $4,175.548 |
2025-09-29 | $0.007395 | $0.007718 | $0.007445 | $0.007625 | $6,148.020 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊