Mint Token(MT)今天
$0.002718
1年前
$0.007732

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.002696 | $0.002733 | $0.002697 | $0.002733 | $169.7368 |
2026-05-09 | $0.002674 | $0.002707 | $0.002670 | $0.002696 | $227.1084 |
2026-05-08 | $0.002682 | $0.002691 | $0.002658 | $0.002674 | $190.2354 |
2026-05-07 | $0.002753 | $0.002751 | $0.002678 | $0.002681 | $469.9960 |
2026-05-06 | $0.002815 | $0.002813 | $0.002746 | $0.002752 | $1,671.050 |
2026-05-05 | $0.002676 | $0.002841 | $0.002682 | $0.002815 | $2,862.203 |
2026-05-04 | $0.002719 | $0.002785 | $0.002662 | $0.002683 | $2,979.889 |
2026-05-03 | $0.002697 | $0.002725 | $0.002693 | $0.002720 | $350.4014 |
2026-05-02 | $0.002699 | $0.002706 | $0.002684 | $0.002696 | $158.0390 |
2026-05-01 | $0.002661 | $0.002716 | $0.002644 | $0.002699 | $462.1756 |
2026-04-30 | -- | $0.002733 | $0.002660 | -- | -- |
2026-04-29 | -- | $0.002733 | $0.002660 | -- | -- |
2026-04-28 | $0.002678 | $0.002705 | $0.002660 | $0.002672 | $284.9563 |
2026-04-27 | $0.002721 | $0.002773 | $0.002664 | $0.002678 | $1,340.526 |
2026-04-26 | $0.002687 | $0.002724 | $0.002684 | $0.002721 | $246.7418 |
2026-04-25 | $0.002694 | $0.002706 | $0.002685 | $0.002687 | $139.6887 |
2026-04-24 | $0.002711 | $0.002717 | $0.002675 | $0.002695 | $410.1975 |
2026-04-23 | $0.002780 | $0.002785 | $0.002692 | $0.002710 | $580.8883 |
2026-04-22 | $0.002687 | $0.002793 | $0.002677 | $0.002778 | $1,073.202 |
2026-04-21 | $0.002691 | $0.002723 | $0.002674 | $0.002687 | $601.7165 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mint Token(MT)



