Mice (Ordinals)(MICE)今天
$0.000154
1年前
$0.003046
Mice (Ordinals) 價格歷史
(MICE)時間段: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-07 | $0.000154 | $0.000156 | $0.000152 | $0.000153 | $48,401.73 |
2025-09-06 | $0.000155 | $0.000156 | $0.000152 | $0.000153 | $49,914.79 |
2025-09-05 | $0.000156 | $0.000156 | $0.000152 | $0.000153 | $50,562.15 |
2025-09-04 | $0.000177 | $0.000178 | $0.000153 | $0.000156 | $49,403.06 |
2025-09-03 | $0.000177 | $0.000178 | $0.000173 | $0.000177 | $51,507.66 |
2025-09-02 | -- | $0.000188 | $0.000173 | $0.000177 | $27,028.46 |
2025-09-01 | -- | $0.000188 | $0.000187 | -- | -- |
2025-08-31 | $0.000190 | $0.000190 | $0.000184 | $0.000187 | $47,385.13 |
2025-08-30 | $0.000167 | $0.00019 | $0.000162 | $0.000190 | $51,742.52 |
2025-08-29 | $0.000162 | $0.000167 | $0.000161 | $0.000167 | $48,604.68 |
2025-08-28 | $0.000162 | $0.000167 | $0.000161 | $0.000166 | $48,710.07 |
2025-08-27 | $0.000162 | $0.000167 | $0.000161 | $0.000164 | $49,051.94 |
2025-08-26 | $0.000163 | $0.000167 | $0.000161 | $0.000163 | $51,799.21 |
2025-08-25 | $0.000166 | $0.000166 | $0.000161 | $0.000163 | $51,943.88 |
2025-08-24 | $0.000165 | $0.000166 | $0.000161 | $0.000166 | $51,118.56 |
2025-08-23 | $0.000165 | $0.000166 | $0.000161 | $0.000165 | $53,770.14 |
2025-08-22 | $0.000163 | $0.000166 | $0.000161 | $0.000165 | $50,268.06 |
2025-08-21 | $0.000165 | $0.000167 | $0.000162 | $0.000166 | $52,368.14 |
2025-08-20 | -- | $0.000167 | $0.000162 | -- | -- |
2025-08-19 | $0.000100 | $0.000177 | $0.000100 | $0.000166 | $60,047.80 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-08
Mice (Ordinals)(MICE)
