Meter Passport Bridged USDC (Meter)(USDC)今天
$0.96749
1年前
$1.032
Meter Passport Bridged USDC (Meter) 價格歷史
(USDC)時間段: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-14 | -- | $0.993448 | $0.971456 | -- | -- |
2025-09-13 | -- | $1.018 | $0.993363 | -- | -- |
2025-09-12 | -- | $1.024743 | $0.993363 | -- | -- |
2025-09-11 | -- | $1.030527 | $1.008291 | -- | -- |
2025-09-10 | -- | $1.020428 | $1.003108 | -- | -- |
2025-09-09 | $0.967687 | $1.014292 | $0.953780 | $1.008827 | $30.26482 |
2025-09-08 | $0.965515 | $1.015632 | $0.957769 | $0.967712 | $186.6997 |
2025-09-07 | -- | $0.978555 | $0.965484 | -- | -- |
2025-09-06 | -- | $1.015829 | $0.991682 | -- | -- |
2025-09-05 | $0.979993 | $1.009294 | $0.977218 | $0.991689 | $11.91728 |
2025-09-04 | $1.017916 | $1.017948 | $0.959360 | $0.980015 | $176.2729 |
2025-09-03 | -- | $1.042 | $1.003 | -- | -- |
2025-09-02 | -- | $1.056 | $1.002 | -- | -- |
2025-09-01 | $1.027609 | $1.056 | $0.953223 | $1.034304 | $350.0739 |
2025-08-31 | $0.968287 | $1.053 | $0.968174 | $1.041480 | $351.9927 |
2025-08-30 | $0.972108 | $0.97584 | $0.965448 | $0.968287 | $100.0606 |
2025-08-29 | $0.990658 | $0.982086 | $0.913926 | $0.974141 | $1,015.631 |
2025-08-28 | $1.054029 | $1.13 | $0.881414 | $0.990979 | $3,484.554 |
2025-08-27 | $0.967572 | $1.13 | $0.957939 | $1.054029 | $718.9874 |
2025-08-26 | $0.942775 | $0.98718 | $0.922226 | $0.967574 | $645.2998 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-15
Meter Passport Bridged USDC (Meter)(USDC)
