MetaWear(WEAR)今天
$0.000082
1年前
$0.000222
2年前
$0.000436
3年前
$0.002558
MetaWear 價格歷史
(WEAR)時間段: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-07 | $0.000093 | $0.000094 | $0.000090 | $0.000091 | $18,744.24 |
2025-09-06 | $0.000081 | $0.000104 | $0.000081 | $0.000094 | $21,836.24 |
2025-09-05 | $0.000081 | $0.000081 | $0.000081 | $0.000081 | $18,273.54 |
2025-09-04 | $0.000081 | $0.000082 | $0.000080 | $0.000081 | $17,459.86 |
2025-09-03 | $0.000082 | $0.000082 | $0.000080 | $0.000081 | $16,599.39 |
2025-09-02 | $0.000083 | $0.000082 | $0.000082 | $0.000082 | $17,336.36 |
2025-09-01 | $0.000087 | $0.000086 | $0.000080 | $0.000083 | $17,883.63 |
2025-08-31 | $0.000083 | $0.000094 | $0.000078 | $0.000086 | $21,484.28 |
2025-08-30 | $0.000085 | $0.000086 | $0.000081 | $0.000083 | $16,448.69 |
2025-08-29 | $0.000075 | $0.000095 | $0.000075 | $0.000085 | $18,801.69 |
2025-08-28 | $0.000071 | $0.000086 | $0.000069 | $0.000075 | $4,974.110 |
2025-08-27 | $0.000071 | $0.000072 | $0.000071 | $0.000072 | $33.23392 |
2025-08-26 | $0.000071 | $0.000072 | $0.000071 | $0.000071 | $47.78313 |
2025-08-25 | -- | $0.000081 | $0.000071 | -- | -- |
2025-08-24 | $0.000071 | $0.000090 | $0.000071 | $0.000078 | $14,351.03 |
2025-08-23 | $0.000075 | $0.000075 | $0.000071 | $0.000071 | $19,544.02 |
2025-08-22 | $0.000077 | $0.000079 | $0.000075 | $0.000075 | $19,735.21 |
2025-08-21 | $0.000079 | $0.000080 | $0.000076 | $0.000077 | $19,630.92 |
2025-08-20 | $0.000079 | $0.000083 | $0.000075 | $0.000079 | $24,601.49 |
2025-08-19 | $0.000076 | $0.000100 | $0.000076 | $0.000079 | $26,352.34 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-08
MetaWear(WEAR)
