
今天
$0.000061
1年前
$0.000318
2年前
$0.000488
3年前
$0.001057
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-20 | $0.000062 | $0.000063 | $0.000061 | $0.000062 | $5,114.158 |
2025-10-19 | $0.000062 | $0.000064 | $0.000061 | $0.000062 | $7,227.783 |
2025-10-18 | $0.000062 | $0.000062 | $0.000061 | $0.000062 | $6,995.495 |
2025-10-17 | $0.000062 | $0.000062 | $0.000061 | $0.000062 | $2,614.774 |
2025-10-16 | $0.000061 | $0.000063 | $0.000061 | $0.000062 | $7,717.915 |
2025-10-15 | $0.000062 | $0.000065 | $0.000061 | $0.000061 | $3,203.748 |
2025-10-14 | $0.000062 | $0.000062 | $0.000061 | $0.000062 | $9,905.350 |
2025-10-13 | $0.000071 | $0.000099 | $0.000060 | $0.000062 | $82,164.04 |
2025-10-12 | $0.000071 | $0.000071 | $0.000070 | -- | -- |
2025-10-11 | -- | $0.000077 | $0.000070 | -- | -- |
2025-10-10 | $0.000070 | $0.000070 | $0.000070 | $0.000070 | $8,864.008 |
2025-10-09 | $0.000070 | $0.000070 | $0.000070 | $0.000070 | $4,459.768 |
2025-10-08 | $0.000071 | $0.000072 | $0.000070 | $0.000070 | $13,864.84 |
2025-10-07 | $0.000071 | $0.000076 | $0.000069 | $0.000071 | $16,812.87 |
2025-10-06 | $0.000070 | $0.000083 | $0.000070 | $0.000071 | $100.111K |
2025-10-05 | $0.000067 | $0.000074 | $0.000063 | $0.000070 | $26,079.85 |
2025-10-04 | $0.000066 | $0.000068 | $0.000066 | $0.000067 | $24,589.74 |
2025-10-03 | $0.000068 | $0.000068 | $0.000066 | $0.000066 | $11,330.60 |
2025-10-02 | $0.000067 | $0.000068 | $0.000067 | $0.000068 | $607.9497 |
2025-10-01 | $0.000067 | $0.000068 | $0.000067 | $0.000067 | $1,508.752 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊