Metacade(MCADE)今天
$0.009328
1年前
$0.006790
2年前
$0.006768

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-10-28 | $0.008887 | $0.009668 | $0.008968 | $0.009386 | $669.743K |
2025-10-27 | $0.008514 | $0.009001 | $0.008435 | $0.008886 | $699.682K |
2025-10-26 | $0.008284 | $0.008613 | $0.008255 | $0.008509 | $587.215K |
2025-10-25 | $0.008636 | $0.008585 | $0.008005 | $0.008269 | $639.159K |
2025-10-24 | $0.008163 | $0.008800 | $0.008146 | $0.008636 | $639.865K |
2025-10-23 | $0.008654 | $0.008648 | $0.007808 | $0.008163 | $599.121K |
2025-10-22 | $0.009453 | $0.009627 | $0.008599 | $0.008645 | $633.935K |
2025-10-21 | $0.009482 | $0.009634 | $0.008632 | $0.009499 | $672.118K |
2025-10-20 | $0.009401 | $0.009753 | $0.009295 | $0.009441 | $573.077K |
2025-10-19 | $0.009670 | $0.009652 | $0.009180 | $0.009403 | $715.715K |
2025-10-18 | $0.009329 | $0.009705 | $0.009266 | $0.009670 | $706.528K |
2025-10-17 | $0.010183 | $0.010343 | $0.009256 | $0.009348 | $772.118K |
2025-10-16 | $0.011494 | $0.011582 | $0.010047 | $0.010161 | $905.763K |
2025-10-15 | $0.011647 | $0.012300 | $0.011474 | $0.011494 | $767.928K |
2025-10-14 | $0.012418 | $0.012864 | $0.011299 | $0.011673 | $828.595K |
2025-10-13 | $0.011965 | $0.012846 | $0.012100 | $0.012418 | $803.103K |
2025-10-12 | $0.011411 | $0.012184 | $0.010180 | $0.011965 | $912.043K |
2025-10-11 | $0.013147 | $0.013193 | $0.010472 | $0.011411 | $889.940K |
2025-10-10 | $0.013053 | $0.014038 | $0.012834 | $0.013137 | $785.796K |
2025-10-09 | $0.013190 | $0.014828 | $0.012767 | $0.013063 | $1.082M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Metacade(MCADE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊