Meta Pool DAO(MPDAO)今天
$0.005056
1年前
$0.022913

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.006608 | $0.006682 | $0.004859 | $0.005078 | $3,231.168 |
2026-05-09 | $0.006655 | $0.006732 | $0.006503 | $0.006591 | $183.7270 |
2026-05-08 | $0.006317 | $0.006744 | $0.006208 | $0.006669 | $490.6257 |
2026-05-07 | $0.006506 | $0.006696 | $0.006261 | $0.006317 | $364.5446 |
2026-05-06 | $0.005595 | $0.006551 | $0.005511 | $0.006502 | $359.5369 |
2026-05-05 | $0.005590 | $0.005725 | $0.005477 | $0.005582 | $156.8281 |
2026-05-04 | $0.005683 | $0.005706 | $0.005390 | $0.005604 | $331.7297 |
2026-05-03 | $0.005786 | $0.006561 | $0.005546 | $0.005684 | $990.3907 |
2026-05-02 | -- | $0.006393 | $0.005739 | -- | -- |
2026-05-01 | -- | $0.006437 | $0.006372 | -- | -- |
2026-04-30 | -- | $0.006802 | $0.006575 | -- | -- |
2026-04-29 | -- | $0.006802 | $0.006575 | -- | -- |
2026-04-28 | $0.007024 | $0.007065 | $0.006575 | $0.006575 | $443.3963 |
2026-04-27 | $0.007138 | $0.007337 | $0.006993 | $0.007024 | $108.4034 |
2026-04-26 | $0.007181 | $0.007299 | $0.007121 | $0.007133 | $109.3095 |
2026-04-25 | $0.007257 | $0.007347 | $0.007160 | $0.007181 | $112.6637 |
2026-04-24 | $0.007206 | $0.007302 | $0.007054 | $0.007267 | $94.35574 |
2026-04-23 | $0.007206 | $0.007246 | $0.007010 | $0.007201 | $420.6798 |
2026-04-22 | $0.006766 | $0.007332 | $0.006716 | $0.007192 | $1,347.140 |
2026-04-21 | -- | $0.006925 | $0.006487 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Meta Pool DAO(MPDAO)



