Meta Pool DAO(MPDAO)今天
$0.006736
1年前
$0.017140

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.007138 | $0.007337 | $0.006993 | $0.007024 | $108.4034 |
2026-04-26 | $0.007181 | $0.007299 | $0.007121 | $0.007133 | $109.3095 |
2026-04-25 | $0.007257 | $0.007347 | $0.007160 | $0.007181 | $112.6637 |
2026-04-24 | $0.007206 | $0.007302 | $0.007054 | $0.007267 | $94.35574 |
2026-04-23 | $0.007206 | $0.007246 | $0.007010 | $0.007201 | $420.6798 |
2026-04-22 | $0.006766 | $0.007332 | $0.006716 | $0.007192 | $1,347.140 |
2026-04-21 | -- | $0.006925 | $0.006487 | -- | -- |
2026-04-20 | -- | $0.006885 | $0.006885 | -- | -- |
2026-04-19 | -- | $0.006885 | $0.006885 | -- | -- |
2026-04-18 | $0.006885 | $0.006885 | $0.006885 | -- | -- |
2026-04-17 | $0.006789 | $0.006913 | $0.006621 | $0.006885 | $7.041664 |
2026-04-16 | $0.006837 | $0.006910 | $0.006590 | $0.006813 | $102.6709 |
2026-04-15 | $0.006785 | $0.006852 | $0.006568 | $0.006837 | $99.43103 |
2026-04-14 | -- | $0.007113 | $0.006762 | -- | -- |
2026-04-13 | -- | $0.006780 | $0.006574 | -- | -- |
2026-04-12 | $0.006766 | $0.006766 | $0.006766 | -- | -- |
2026-04-11 | $0.006880 | $0.006891 | $0.006666 | $0.006766 | $19.13666 |
2026-04-10 | $0.006901 | $0.006946 | $0.006660 | $0.006885 | $870.7300 |
2026-04-09 | $0.006557 | $0.006901 | $0.006430 | $0.006846 | $707.6529 |
2026-04-08 | $0.005589 | $0.006740 | $0.005579 | $0.006547 | $1,200.101 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Meta Pool DAO(MPDAO)



