Merge(MERGE)今天
$0.000189
1年前
$0.008246
2年前
$0.001565
3年前
$0.001993
4年前
$0.027361
5年前
$0.007905
6年前
$0.007815

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-10-30 | $0.000118 | $0.000141 | $0.000117 | $0.000137 | $0.000045 |
2025-10-29 | $0.014608 | $0.014775 | $0.000118 | $0.000118 | $0.000019 |
2025-10-28 | $0.014625 | $0.014746 | $0.000145 | $0.014608 | $10.28836 |
2025-10-27 | $0.014677 | $0.015341 | $0.014567 | $0.014625 | $225.4583 |
2025-10-26 | $0.014587 | $0.014849 | $0.000187 | $0.014677 | $373.5113 |
2025-10-25 | $0.014597 | $0.014687 | $0.014485 | $0.014587 | -- |
2025-10-24 | $0.014923 | $0.014942 | $0.014568 | $0.014597 | $21.17058 |
2025-10-23 | $0.013822 | $0.015098 | $0.000113 | $0.014923 | $392.4467 |
2025-10-22 | $0.014474 | $0.014411 | $0.000120 | $0.013822 | $346.4816 |
2025-10-21 | $0.014716 | $0.014506 | $0.013902 | $0.014506 | $60.67297 |
2025-10-20 | $0.014711 | $0.016003 | $0.000114 | $0.014716 | $1,834.911 |
2025-10-19 | -- | $0.014728 | $0.000193 | -- | -- |
2025-10-18 | $0.014104 | $0.014514 | $0.014204 | $0.014352 | $40.47483 |
2025-10-17 | $0.015243 | $0.015410 | $0.013688 | $0.014104 | $42.55542 |
2025-10-16 | $0.000112 | $0.015672 | $0.000112 | $0.014917 | $873.8599 |
2025-10-15 | $0.000139 | $0.000142 | $0.000112 | $0.000112 | $6.929180 |
2025-10-14 | $0.015551 | $0.017890 | $0.000132 | $0.000139 | $8.570171 |
2025-10-13 | $0.000116 | $0.016497 | $0.000117 | $0.015551 | $33.09404 |
2025-10-12 | $0.000133 | $0.000134 | $0.000114 | $0.000116 | $0.000074 |
2025-10-11 | $0.000142 | $0.013788 | $0.000126 | $0.000133 | $0.000220 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Merge(MERGE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊