Memory(MEM)今天
$0.013495

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-06 | $0.013010 | $0.013494 | $0.012897 | $0.013320 | $334.3927 |
2026-01-05 | $0.012769 | $0.013159 | $0.012749 | $0.013002 | $474.5130 |
2026-01-04 | $0.012633 | $0.012932 | $0.012628 | $0.012766 | $480.3539 |
2026-01-03 | $0.012703 | $0.012861 | $0.012529 | $0.012633 | $864.7678 |
2026-01-02 | $0.012220 | $0.012732 | $0.012189 | $0.012683 | $861.2388 |
2026-01-01 | $0.012185 | $0.012290 | $0.012100 | $0.012290 | $715.3507 |
2025-12-31 | $0.012277 | $0.012325 | $0.012075 | $0.012185 | $347.0961 |
2025-12-30 | -- | $0.012358 | $0.012011 | -- | -- |
2025-12-29 | $0.012172 | $0.012639 | $0.012035 | $0.012094 | $177.4757 |
2025-12-28 | $0.012049 | $0.012232 | $0.012032 | $0.012159 | $207.9074 |
2025-12-27 | $0.012115 | $0.012222 | $0.012037 | $0.012049 | $455.3810 |
2025-12-26 | $0.012315 | $0.012466 | $0.011956 | $0.012223 | $340.3447 |
2025-12-25 | $0.012076 | $0.012349 | $0.012054 | $0.012315 | $455.7072 |
2025-12-24 | $0.012122 | $0.012357 | $0.012004 | $0.012076 | $514.7144 |
2025-12-23 | $0.012646 | $0.012696 | $0.012078 | $0.012122 | $1,671.905 |
2025-12-22 | $0.014545 | $0.014698 | $0.012419 | $0.012646 | $3,344.248 |
2025-12-21 | $0.014750 | $0.014793 | $0.014468 | $0.014649 | $903.9348 |
2025-12-20 | $0.014708 | $0.014924 | $0.014617 | $0.014750 | $1,132.542 |
2025-12-19 | $0.014821 | $0.014965 | $0.013880 | $0.014687 | $673.5781 |
2025-12-18 | $0.013133 | $0.015006 | $0.012565 | $0.014784 | $2,914.667 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Memory(MEM)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊