Memory(MEM)今天
$0.006795

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-10 | $0.006935 | $0.007029 | $0.006705 | $0.006981 | $273.7296 |
2026-03-09 | $0.006631 | $0.006967 | $0.006543 | $0.006952 | $102.2129 |
2026-03-08 | $0.006675 | $0.006776 | $0.006557 | $0.006631 | $131.5375 |
2026-03-07 | $0.006673 | $0.006748 | $0.006616 | $0.006677 | $25.43280 |
2026-03-06 | $0.007012 | $0.007100 | $0.006673 | $0.006673 | $296.4269 |
2026-03-05 | $0.006767 | $0.007458 | $0.006647 | $0.007177 | $145.6480 |
2026-03-04 | $0.007004 | $0.007098 | $0.006610 | $0.006774 | $51.74494 |
2026-03-03 | $0.006699 | $0.007166 | $0.006655 | $0.007018 | $71.74502 |
2026-03-02 | $0.006799 | $0.007066 | $0.006606 | $0.006704 | $51.08115 |
2026-03-01 | $0.006687 | $0.006852 | $0.006368 | $0.006802 | $58.69484 |
2026-02-28 | $0.007040 | $0.007139 | $0.006597 | $0.006683 | $36.57693 |
2026-02-27 | $0.007032 | $0.007139 | $0.006719 | $0.006763 | $124.6665 |
2026-02-26 | $0.006953 | $0.007325 | $0.006975 | $0.007086 | $134.2518 |
2026-02-25 | $0.006413 | $0.006473 | $0.006249 | $0.006405 | $65.32093 |
2026-02-24 | $0.006785 | $0.006785 | $0.006402 | $0.006405 | $132.3566 |
2026-02-23 | $0.006836 | $0.006892 | $0.006710 | $0.006767 | $48.65972 |
2026-02-22 | $0.006816 | $0.006943 | $0.006775 | $0.006837 | $94.83030 |
2026-02-21 | $0.006763 | $0.006871 | $0.006678 | $0.006810 | $107.2833 |
2026-02-20 | $0.006791 | $0.006920 | $0.006644 | $0.006761 | $101.9348 |
2026-02-19 | $0.006969 | $0.007073 | $0.006723 | $0.006800 | $167.3741 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Memory(MEM)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊