Melega(MARCO)今天
$0.005014
1年前
$0.012485
Melega 價格歷史
(MARCO)時間段: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-08 | $0.004820 | $0.005902 | $0.004801 | $0.005471 | $142.846K |
2025-09-07 | $0.005957 | $0.005721 | $0.004469 | $0.004820 | $139.798K |
2025-09-06 | $0.007977 | $0.008660 | $0.005604 | $0.005793 | $202.276K |
2025-09-05 | $0.006408 | $0.013028 | $0.006093 | $0.008005 | $628.870K |
2025-09-04 | $0.003744 | $0.006667 | $0.003726 | $0.006408 | $246.744K |
2025-09-03 | $0.003528 | $0.003861 | $0.003046 | $0.003752 | $112.286K |
2025-09-02 | $0.002237 | $0.003856 | $0.002235 | $0.003528 | $120.942K |
2025-09-01 | $0.002288 | $0.002290 | $0.002225 | $0.002237 | $6,726.316 |
2025-08-31 | $0.002340 | $0.002351 | $0.002248 | $0.002281 | $7,579.972 |
2025-08-30 | $0.002394 | $0.002393 | $0.002298 | $0.002341 | $8,127.060 |
2025-08-29 | $0.002438 | $0.002497 | $0.002362 | $0.002395 | $9,616.944 |
2025-08-28 | $0.002429 | $0.002469 | $0.002399 | $0.002441 | $8,920.825 |
2025-08-27 | $0.002523 | $0.002513 | $0.002416 | $0.002429 | $5,013.173 |
2025-08-26 | $0.002564 | $0.002591 | $0.002458 | $0.002523 | $7,475.721 |
2025-08-25 | -- | $0.002713 | $0.002553 | -- | -- |
2025-08-24 | $0.002639 | $0.002725 | $0.002626 | $0.002725 | $6,051.710 |
2025-08-23 | $0.002559 | $0.002778 | $0.002463 | $0.002639 | $15,143.36 |
2025-08-22 | $0.002577 | $0.002574 | $0.002453 | $0.002565 | $4,675.328 |
2025-08-21 | $0.002601 | $0.002718 | $0.002563 | $0.002577 | $4,677.657 |
2025-08-20 | $0.002659 | $0.002649 | $0.002564 | $0.002597 | $3,660.684 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-09
Melega(MARCO)
