MContent 價格歷史

(MCONTENT)

時間段: 2024-09-06 ~ 2025-09-07

2024-09-06

2025-09-07

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$81.37549
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$1,882.368
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$404.8145
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$279.0349
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$443.3572
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$1,689.359
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$1,232.981
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$3,404.130
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$3,330.782
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$316.7490
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$58.22565
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$279.3372
2025-08-25	--	$0.000000	$0.000000	$0.000000	$2.110186
2025-08-24	$0.000000	$0.000000	$0.000000	--	--
2025-08-23	$0.000000	$0.000000	$0.000000	--	--
2025-08-22	--	$0.000000	$0.000000	--	--
2025-08-21	--	$0.000000	$0.000000	--	--
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$279.5519
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$197.4398
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$1,300.289