MarhabaDeFi(MRHB)今天
$0.001305
1年前
$0.003210
2年前
$0.002076
3年前
$0.007510
MarhabaDeFi 價格歷史
(MRHB)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $0.001310 | $0.00136 | $0.0012 | $0.001252 | $1,005.759 |
2025-09-03 | $0.001306 | $0.00136 | $0.00135 | $0.001355 | $19,464.80 |
2025-09-02 | $0.001327 | $0.00138 | $0.00136 | $0.001307 | $572.9381 |
2025-09-01 | $0.001380 | $0.00138 | $0.00137 | $0.001379 | $10,627.61 |
2025-08-31 | $0.001347 | $0.00142 | $0.00137 | $0.001342 | $83.51609 |
2025-08-30 | $0.001416 | $0.00144 | $0.00135 | $0.001402 | $20,768.85 |
2025-08-29 | $0.001412 | $0.00144 | $0.00143 | $0.001440 | $20,281.41 |
2025-08-28 | $0.001425 | $0.00144 | $0.00142 | $0.001418 | $352.3111 |
2025-08-27 | $0.001508 | $0.00144 | $0.00142 | $0.001426 | $1,271.085 |
2025-08-26 | $0.001286 | $0.00144 | $0.00133 | $0.001510 | $9,232.171 |
2025-08-25 | $0.001324 | $0.00134 | $0.00133 | $0.001293 | $1,093.634 |
2025-08-24 | $0.001340 | $0.00134 | $0.00133 | $0.001324 | $509.1341 |
2025-08-23 | $0.001351 | $0.00135 | $0.00133 | $0.001338 | $22,802.46 |
2025-08-22 | $0.001365 | $0.00135 | $0.00133 | $0.001353 | $745.4719 |
2025-08-21 | $0.001403 | $0.00135 | $0.00133 | $0.001346 | $20,810.13 |
2025-08-20 | $0.001422 | $0.00135 | $0.00134 | $0.001403 | $774.5096 |
2025-08-19 | $0.001428 | $0.00148 | $0.00101 | $0.001351 | $22,194.96 |
2025-08-18 | $0.001454 | $0.00147 | $0.00146 | $0.001427 | $852.9239 |
2025-08-17 | $0.001437 | $0.00148 | $0.00147 | $0.001454 | $1,666.283 |
2025-08-16 | $0.001484 | $0.00148 | $0.00146 | $0.001437 | $899.0839 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
MarhabaDeFi(MRHB)
