Marginswap(MFI)今天
$0.012972
1年前
$0.015593
2年前
$0.018601
3年前
$0.038045
4年前
$0.988108
Marginswap 價格歷史
(MFI)時間段: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-02 | $0.012949 | $0.013200 | $0.012612 | $0.012693 | $22.68473 |
2025-09-01 | $0.012959 | $0.013143 | $0.012672 | $0.012949 | $23.14129 |
2025-08-31 | $0.012939 | $0.013139 | $0.012797 | $0.012959 | $23.16031 |
2025-08-30 | $0.017698 | $0.017695 | $0.012820 | $0.012939 | $23.12422 |
2025-08-29 | $0.012838 | $0.017742 | $0.012625 | $0.017698 | $58.49483 |
2025-08-28 | $0.012941 | $0.013133 | $0.012705 | $0.012876 | $23.01154 |
2025-08-27 | $0.018373 | $0.018397 | $0.012783 | $0.012941 | $23.12700 |
2025-08-26 | $0.018060 | $0.019249 | $0.012495 | $0.018375 | $68.95684 |
2025-08-25 | $0.013045 | $0.018117 | $0.012705 | $0.018042 | $54.01310 |
2025-08-24 | $0.012994 | $0.014737 | $0.012775 | $0.013045 | $23.31411 |
2025-08-23 | $0.014151 | $0.019699 | $0.012725 | $0.013025 | $23.27719 |
2025-08-22 | $0.012810 | $0.016884 | $0.012688 | $0.014151 | $25.29078 |
2025-08-21 | $0.013525 | $0.018948 | $0.012797 | $0.012810 | $22.89396 |
2025-08-20 | $0.016507 | $0.017320 | $0.012738 | $0.013525 | $24.17213 |
2025-08-19 | $0.017112 | $0.017138 | $0.012723 | $0.016508 | $40.07211 |
2025-08-18 | $0.018768 | $0.018779 | $0.012841 | $0.017112 | $45.27603 |
2025-08-17 | $0.012974 | $0.018794 | $0.012845 | $0.018768 | $69.89275 |
2025-08-16 | $0.012871 | $0.017691 | $0.012850 | $0.012974 | $23.18770 |
2025-08-15 | $0.012907 | $0.019338 | $0.012681 | $0.012871 | $23.00323 |
2025-08-14 | $0.012845 | $0.013176 | $0.012376 | $0.012907 | $23.06794 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-03
Marginswap(MFI)
