MaidSafeCoin(EMAID)今天
$0.060445
1年前
$0.454747
2年前
$0.194115
3年前
$0.531345
4年前
$0.109465
5年前
$0.183893
6年前
$0.286574
7年前
$0.653125
8年前
$0.09894
9年前
$0.021784
MaidSafeCoin 價格歷史
(EMAID)時間段: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.060445 | $0.060444 | -- | -- |
2025-09-01 | -- | $0.060458 | $0.060431 | -- | -- |
2025-08-31 | $0.060464 | $0.060477 | $0.060431 | $0.060432 | $14.69703 |
2025-08-30 | $0.060753 | $0.06077 | $0.060446 | $0.060458 | $2.583714 |
2025-08-29 | -- | $0.060772 | $0.060744 | -- | -- |
2025-08-28 | -- | $0.06162 | $0.061594 | -- | -- |
2025-08-27 | -- | $0.06162 | $0.061594 | -- | -- |
2025-08-26 | -- | $0.06162 | $0.061594 | -- | -- |
2025-08-25 | -- | $0.061624 | $0.06159 | -- | -- |
2025-08-24 | -- | $0.063288 | $0.063272 | -- | -- |
2025-08-23 | -- | $0.064202 | $0.063257 | -- | -- |
2025-08-22 | -- | $0.064209 | $0.059856 | -- | -- |
2025-08-21 | -- | $0.058362 | $0.058339 | -- | -- |
2025-08-20 | -- | $0.058362 | $0.058339 | -- | -- |
2025-08-19 | -- | $0.058362 | $0.058339 | -- | -- |
2025-08-18 | -- | $0.058362 | $0.058339 | -- | -- |
2025-08-17 | -- | $0.058362 | $0.058339 | -- | -- |
2025-08-16 | -- | $0.058362 | $0.058339 | -- | -- |
2025-08-15 | -- | $0.058362 | $0.058339 | -- | -- |
2025-08-14 | -- | $0.058362 | $0.058339 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-03
MaidSafeCoin(EMAID)
