MAGA SHIBA 價格歷史

(MAGASHIB)

時間段: 2024-09-15 ~ 2025-09-16

2024-09-15

2025-09-16

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-14	$0.000000	$0.000000	$0.000000	$0.000000	$94.43589
2025-09-13	$0.000000	$0.000000	$0.000000	$0.000000	$85.77801
2025-09-12	$0.000000	$0.000000	$0.000000	$0.000000	$314.3681
2025-09-11	$0.000000	$0.000000	$0.000000	$0.000000	$1,598.913
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$467.3561
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$269.2145
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$95.42494
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$16.64109
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$552.1126
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$701.6233
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$417.1042
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$185.3409
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$48.85746
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$270.6616
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$220.3419
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$385.5821
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$235.4273
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$214.6507
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$1,102.862
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$93.90176