Mad Bears Club(MBC)今天
$0.036178
1年前
$0.222715
Mad Bears Club 價格歷史
(MBC)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-11 | $0.037833 | $0.037833 | $0.036174 | $0.036177 | $45.00160 |
2025-09-10 | $0.039497 | $0.039505 | $0.037826 | -- | -- |
2025-09-09 | -- | $0.043796 | $0.039497 | -- | -- |
2025-09-08 | $0.044482 | $0.044482 | $0.042470 | -- | -- |
2025-09-07 | $0.046362 | $0.046363 | $0.044364 | $0.044482 | $57.43293 |
2025-09-06 | $0.048216 | $0.049063 | $0.046077 | $0.046362 | $56.44456 |
2025-09-05 | -- | $0.049851 | $0.048097 | $0.048216 | $48.05844 |
2025-09-04 | -- | $0.050597 | $0.049359 | -- | -- |
2025-09-03 | -- | $0.052552 | $0.051313 | -- | -- |
2025-09-02 | -- | $0.052552 | $0.051032 | -- | -- |
2025-09-01 | -- | $0.054652 | $0.052948 | -- | -- |
2025-08-31 | -- | $0.055264 | $0.055013 | -- | -- |
2025-08-30 | -- | $0.057654 | $0.057475 | -- | -- |
2025-08-29 | $0.061002 | $0.061003 | $0.057651 | -- | -- |
2025-08-28 | $0.060971 | $0.061003 | $0.060922 | $0.061002 | $22.13769 |
2025-08-27 | -- | $0.061682 | $0.060968 | -- | -- |
2025-08-26 | -- | $0.063914 | $0.063746 | -- | -- |
2025-08-25 | -- | $0.067791 | $0.065581 | -- | -- |
2025-08-24 | $0.070141 | $0.070142 | $0.067496 | $0.067779 | $52.86722 |
2025-08-23 | -- | $0.071217 | $0.070135 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
Mad Bears Club(MBC)
