![LUKSO [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_lukso-token.png)
LUKSO [OLD](LYXE)今天
$0.92031
1年前
$2.31
2年前
$5.7
3年前
$5.28
4年前
$13.53
5年前
$0.889389
LUKSO [OLD] 價格歷史
(LYXE)時間段: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-10 | $0.965861 | $0.969536 | $0.923648 | $0.946690 | $669.6784 |
2025-09-09 | $0.979294 | $0.984698 | $0.961473 | $0.968973 | $6.632984 |
2025-09-08 | $0.928297 | $1.046743 | $0.913416 | $0.980461 | $3,468.712 |
2025-09-07 | $0.935751 | $0.943947 | $0.927511 | $0.927754 | $300.0121 |
2025-09-06 | $0.947723 | $0.965950 | $0.935540 | $0.935540 | $167.3396 |
2025-09-05 | $0.957009 | $0.989256 | $0.945559 | $0.947583 | $31.49390 |
2025-09-04 | $1.004958 | $1.007369 | $0.954675 | $0.957009 | $209.6512 |
2025-09-03 | $1.008154 | $1.009 | $0.975473 | $1.006042 | $1,794.971 |
2025-09-02 | $1.016380 | $1.033 | $0.229591 | $1.004877 | $961.4646 |
2025-09-01 | $1.089964 | $1.091 | $1.016 | $1.018381 | $854.0429 |
2025-08-31 | $1.112425 | $1.11 | $1.068 | $1.090412 | $784.0781 |
2025-08-30 | $1.114051 | $1.13 | $1.1 | $1.110625 | $198.9259 |
2025-08-29 | $1.131773 | $1.14 | $1.11 | $1.109059 | $6,105.429 |
2025-08-28 | $1.144491 | $1.16 | $1.12 | $1.135423 | $173.0741 |
2025-08-27 | $1.162472 | $1.21 | $1.12 | $1.146643 | $4,912.786 |
2025-08-26 | $1.190624 | $1.2 | $1.061 | $1.162522 | $6,124.129 |
2025-08-25 | $1.339766 | $1.31 | $1.15 | $1.190624 | $7,247.122 |
2025-08-24 | -- | $1.35 | $1.26 | -- | -- |
2025-08-23 | -- | $1.33 | $1.27 | -- | -- |
2025-08-22 | $1.190342 | $1.3 | $1.15 | $1.263105 | $1,120.858 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-11
LUKSO [OLD](LYXE)
