Lucy AI(LUCY)今天
$0.000044
Lucy AI 價格歷史
(LUCY)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000044 | $0.000044 | -- | -- |
2025-09-05 | -- | $0.000044 | $0.000044 | -- | -- |
2025-09-04 | -- | $0.000045 | $0.000044 | -- | -- |
2025-09-03 | $0.000043 | $0.000045 | $0.000043 | $0.000045 | $7.299204 |
2025-09-02 | -- | $0.000044 | $0.000042 | $0.000043 | $854.0597 |
2025-09-01 | -- | $0.000051 | $0.000051 | -- | -- |
2025-08-31 | -- | $0.000051 | $0.000051 | -- | -- |
2025-08-30 | -- | $0.000051 | $0.000051 | -- | -- |
2025-08-29 | -- | $0.000052 | $0.000049 | -- | -- |
2025-08-28 | $0.000050 | $0.000051 | $0.000048 | $0.000050 | $10.10067 |
2025-08-27 | -- | $0.000050 | $0.000045 | -- | -- |
2025-08-26 | -- | $0.000045 | $0.000044 | -- | -- |
2025-08-25 | -- | $0.000043 | $0.000042 | -- | -- |
2025-08-24 | -- | $0.000043 | $0.000042 | -- | -- |
2025-08-23 | -- | $0.000043 | $0.000042 | -- | -- |
2025-08-22 | -- | $0.000043 | $0.000042 | -- | -- |
2025-08-21 | -- | $0.000043 | $0.000042 | -- | -- |
2025-08-20 | $0.000042 | $0.000043 | $0.000042 | -- | -- |
2025-08-19 | -- | $0.000044 | $0.000042 | $0.000042 | $82.57453 |
2025-08-18 | -- | $0.000044 | $0.000044 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
Lucy AI(LUCY)
