LOONG(LONG)今天
$59.28
LOONG 價格歷史
(LONG)時間段: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-18 | -- | $60.07 | $59.72 | $59.75852 | $115.3493 |
2025-09-17 | -- | $55.94 | $55.83 | -- | -- |
2025-09-16 | -- | $55.94 | $55.83 | -- | -- |
2025-09-15 | -- | $55.94277 | $55.59560 | -- | -- |
2025-09-14 | -- | $56.20813 | $55.55757 | $55.78759 | $79.08091 |
2025-09-13 | -- | $56.68523 | $55.62519 | -- | -- |
2025-09-12 | $54.18388 | $54.18 | $54.18 | -- | -- |
2025-09-11 | $53.92647 | $54.22987 | $53.81938 | $54.18388 | $41.81470 |
2025-09-10 | $52.52603 | $54.47482 | $52.63075 | $54.01808 | $251.9913 |
2025-09-09 | -- | $53.21771 | $52.52396 | -- | -- |
2025-09-08 | -- | $53.29136 | $52.49010 | -- | -- |
2025-09-07 | -- | $52.74461 | $51.96203 | $52.69067 | $255.3309 |
2025-09-06 | -- | $51.92631 | $51.26301 | -- | -- |
2025-09-05 | $51.16831 | $51.87724 | $51.02778 | $51.24420 | $193.6859 |
2025-09-04 | $52.40420 | $52.51789 | $51.11578 | $51.16831 | $154.1131 |
2025-09-03 | -- | $52.62 | $51.74 | -- | -- |
2025-09-02 | -- | $51.94 | $50.99 | -- | -- |
2025-09-01 | $52.38688 | $52.7 | $51.3 | $51.30772 | $149.4785 |
2025-08-31 | -- | $52.67 | $52.24 | -- | -- |
2025-08-30 | -- | $52.78 | $52.03 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-19
LOONG(LONG)
