
今天
$4.918
1年前
$11.87
2年前
$5.61
3年前
$8.9
4年前
$20.28
5年前
$2.12
6年前
$2.42
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-17 | $5.082214 | $5.158 | $4.606 | $4.881728 | $23.244M |
2025-10-16 | $5.239655 | $5.29 | $4.977 | $5.048924 | $17.141M |
2025-10-15 | $5.302183 | $5.553 | $5.215 | $5.249908 | $18.131M |
2025-10-14 | $5.429370 | $5.592 | $5.024 | $5.308579 | $25.154M |
2025-10-13 | $5.119804 | $5.474 | $5.16 | $5.437 | $790.272K |
2025-10-12 | $4.838157 | $5.252 | $4.479 | $5.187 | $1.437M |
2025-10-11 | $6.242148 | $6.241 | $2.162 | $4.811 | $2.778M |
2025-10-10 | $6.166156 | $6.746 | $6.094 | $6.225158 | $41.627M |
2025-10-09 | $6.348 | $6.499 | $6.111 | $6.159899 | $15.247M |
2025-10-08 | $6.289488 | $6.397 | $6.211 | $6.349533 | $14.603M |
2025-10-07 | $6.654804 | $6.728 | $6.249 | $6.298131 | $20.130M |
2025-10-06 | $6.495910 | $6.671 | $6.358 | $6.655 | $306.003K |
2025-10-05 | $6.443391 | $6.676 | $6.42 | $6.502868 | $16.192M |
2025-10-04 | $6.652147 | $6.699 | $6.389 | $6.433909 | $17.350M |
2025-10-03 | $6.538555 | $6.725 | $6.471 | $6.674952 | $21.021M |
2025-10-02 | $6.362870 | $6.792 | $6.331 | $6.552182 | $39.596M |
2025-10-01 | $5.932439 | $6.418 | $5.91 | $6.365620 | $19.260M |
2025-09-30 | $6.148199 | $6.235 | $5.886 | $5.934164 | $15.266M |
2025-09-29 | $5.998880 | $6.23 | $5.976 | $6.149495 | $16.187M |
2025-09-28 | $6.121549 | $6.08 | $5.913 | $5.984 | $238.480K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊