Lithos(LITH)今天
$0.000942

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-23 | $0.001012 | $0.001010 | $0.000933 | $0.000950 | $57.44157 |
2026-04-22 | $0.001001 | $0.001022 | $0.000966 | $0.001012 | $100.2473 |
2026-04-21 | $0.001029 | $0.001043 | $0.000994 | $0.001001 | $40.31914 |
2026-04-20 | $0.001077 | $0.001080 | $0.001020 | $0.001029 | $59.31157 |
2026-04-19 | $0.001207 | $0.001212 | $0.001051 | $0.001077 | $108.7993 |
2026-04-18 | $0.001345 | $0.001372 | $0.001207 | $0.001213 | $149.6702 |
2026-04-17 | $0.001430 | $0.001472 | $0.001345 | $0.001359 | $136.6584 |
2026-04-16 | $0.001372 | $0.001446 | $0.001365 | $0.001430 | $118.4868 |
2026-04-15 | $0.001411 | $0.001452 | $0.001354 | $0.001372 | $254.8774 |
2026-04-14 | $0.001349 | $0.001560 | $0.001349 | $0.001419 | $196.1695 |
2026-04-13 | $0.001337 | $0.001390 | $0.001319 | $0.001344 | $212.5784 |
2026-04-12 | $0.001479 | $0.001511 | $0.001327 | $0.001337 | $120.4123 |
2026-04-11 | $0.001446 | $0.001490 | $0.001367 | $0.001479 | $268.2045 |
2026-04-10 | $0.001338 | $0.001448 | $0.001306 | $0.001429 | $605.0408 |
2026-04-09 | $0.001401 | $0.001444 | $0.001301 | $0.001336 | $84.75796 |
2026-04-08 | $0.001355 | $0.001492 | $0.001281 | $0.001401 | $1,017.729 |
2026-04-07 | $0.001353 | $0.001356 | $0.001253 | $0.001347 | $79.06246 |
2026-04-06 | $0.001235 | $0.001416 | $0.001240 | $0.001353 | $116.2291 |
2026-04-05 | $0.001314 | $0.001327 | $0.001214 | $0.001235 | $64.26827 |
2026-04-04 | $0.001261 | $0.001329 | $0.001202 | $0.001314 | $94.23007 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lithos(LITH)



