Lithos(LITH)今天
$0.000826

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-07 | $0.000793 | $0.000857 | $0.000768 | $0.000818 | $56.64858 |
2026-05-06 | $0.000755 | $0.000815 | $0.000743 | $0.000793 | $295.4815 |
2026-05-05 | $0.000733 | $0.000760 | $0.000728 | $0.000755 | $51.76864 |
2026-05-04 | $0.000750 | $0.000781 | $0.000725 | $0.000733 | $73.14534 |
2026-05-03 | $0.000776 | $0.000776 | $0.000743 | $0.000750 | $102.2908 |
2026-05-02 | $0.000808 | $0.000809 | $0.000773 | $0.000776 | $353.0239 |
2026-05-01 | $0.000781 | $0.000808 | $0.000769 | $0.000808 | $369.5763 |
2026-04-30 | -- | $0.000889 | $0.000834 | -- | -- |
2026-04-29 | -- | $0.000889 | $0.000834 | -- | -- |
2026-04-28 | $0.000886 | $0.000910 | $0.000865 | $0.000882 | $39.75911 |
2026-04-27 | $0.000944 | $0.000977 | $0.000883 | $0.000886 | $36.95442 |
2026-04-26 | $0.000929 | $0.000953 | $0.000920 | $0.000944 | $39.97979 |
2026-04-25 | $0.000955 | $0.000955 | $0.000929 | $0.000929 | $42.81883 |
2026-04-24 | $0.000950 | $0.000983 | $0.000909 | $0.000955 | $39.60714 |
2026-04-23 | $0.001012 | $0.001010 | $0.000933 | $0.000950 | $57.44157 |
2026-04-22 | $0.001001 | $0.001022 | $0.000966 | $0.001012 | $100.2473 |
2026-04-21 | $0.001029 | $0.001043 | $0.000994 | $0.001001 | $40.31914 |
2026-04-20 | $0.001077 | $0.001080 | $0.001020 | $0.001029 | $59.31157 |
2026-04-19 | $0.001207 | $0.001212 | $0.001051 | $0.001077 | $108.7993 |
2026-04-18 | $0.001345 | $0.001372 | $0.001207 | $0.001213 | $149.6702 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lithos(LITH)



