LinqAI(LNQ)今天
$0.021832
1年前
$0.15239
LinqAI 價格歷史
(LNQ)時間段: 2024-09-21 ~ 2025-09-22
2024-09-21
2025-09-22
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-20 | $0.022793 | $0.023197 | $0.022202 | $0.023166 | $599.938K |
2025-09-19 | $0.023426 | $0.023579 | $0.022564 | $0.022791 | $672.097K |
2025-09-18 | $0.025035 | $0.025615 | $0.023409 | $0.023450 | $1.124M |
2025-09-17 | $0.025104 | $0.025638 | $0.024985 | $0.024985 | $447.035K |
2025-09-16 | $0.025529 | $0.025511 | $0.024818 | $0.025114 | $660.414K |
2025-09-15 | $0.026514 | $0.026602 | $0.025421 | $0.025561 | $727.182K |
2025-09-14 | $0.026740 | $0.027400 | $0.026458 | $0.026494 | $719.756K |
2025-09-13 | $0.024312 | $0.027147 | $0.024290 | $0.026737 | $1.021M |
2025-09-12 | $0.024294 | $0.024698 | $0.024173 | $0.024296 | $713.425K |
2025-09-11 | $0.024930 | $0.024906 | $0.024185 | $0.024296 | $790.204K |
2025-09-10 | $0.025139 | $0.025322 | $0.024506 | $0.024896 | $845.258K |
2025-09-09 | $0.026095 | $0.026120 | $0.025112 | $0.025139 | $820.865K |
2025-09-08 | $0.025454 | $0.026118 | $0.025430 | $0.026106 | $905.380K |
2025-09-07 | $0.025160 | $0.025485 | $0.024734 | $0.025447 | $811.599K |
2025-09-06 | $0.025549 | $0.025588 | $0.025024 | $0.025155 | $820.078K |
2025-09-05 | $0.025404 | $0.026255 | $0.024176 | $0.025560 | $880.850K |
2025-09-04 | $0.026886 | $0.026950 | $0.025364 | $0.025396 | $804.876K |
2025-09-03 | $0.026779 | $0.026950 | $0.026225 | $0.026876 | $893.089K |
2025-09-02 | $0.029357 | $0.029180 | $0.026303 | $0.026797 | $802.711K |
2025-09-01 | $0.031349 | $0.031354 | $0.029089 | $0.029329 | $835.530K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-22
LinqAI(LNQ)
