Lihua(LIHUA)今天
$0.000000
Lihua 價格歷史
(LIHUA)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,337.04 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15,190.31 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,658.955 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,427.074 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,782.73 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10,233.85 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,838.22 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,150.023 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,073.21 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10,762.65 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,971.953 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19,908.21 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,620.39 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14,132.51 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $21,788.65 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12,713.32 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19,075.14 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $21,855.28 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,847.44 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
Lihua(LIHUA)
