Libra(LIBRA)今天
$0.000616
Libra 價格歷史
(LIBRA)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.000619 | $0.000639 | $0.000605 | $0.000621 | $475.5700 |
2025-09-04 | $0.000647 | $0.000649 | $0.000612 | $0.000619 | $4,184.503 |
2025-09-03 | $0.000672 | $0.000710 | $0.000638 | $0.000649 | $8,304.935 |
2025-09-02 | $0.000692 | $0.000698 | $0.000654 | $0.000673 | $3,084.370 |
2025-09-01 | $0.000814 | $0.000819 | $0.000680 | $0.000691 | $7,605.695 |
2025-08-31 | $0.000820 | $0.000833 | $0.000788 | $0.000814 | $4,418.861 |
2025-08-30 | $0.000880 | $0.000876 | $0.000782 | $0.000820 | $11,610.22 |
2025-08-29 | $0.000933 | $0.000962 | $0.000870 | $0.000880 | $2,751.157 |
2025-08-28 | $0.000907 | $0.000959 | $0.000876 | $0.000937 | $1,977.835 |
2025-08-27 | $0.000849 | $0.000921 | $0.000847 | $0.000907 | $11,356.66 |
2025-08-26 | $0.000902 | $0.000950 | $0.000832 | $0.000854 | $7,581.612 |
2025-08-25 | $0.000981 | $0.001057 | $0.000890 | $0.000901 | $12,777.68 |
2025-08-24 | $0.000938 | $0.001005 | $0.000900 | $0.000979 | $4,546.728 |
2025-08-23 | $0.000804 | $0.000972 | $0.000793 | $0.000938 | $5,758.739 |
2025-08-22 | $0.000802 | $0.000808 | $0.000726 | $0.000802 | $3,244.008 |
2025-08-21 | $0.000864 | $0.000944 | $0.000779 | $0.000790 | $19,853.52 |
2025-08-20 | $0.000809 | $0.000870 | $0.000793 | $0.000864 | $1,956.011 |
2025-08-19 | $0.000853 | $0.000858 | $0.000803 | $0.000809 | $4,254.997 |
2025-08-18 | $0.001013 | $0.001007 | $0.000835 | $0.000849 | $7,322.248 |
2025-08-17 | $0.001003 | $0.001013 | $0.000873 | $0.001013 | $23,964.70 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
Libra(LIBRA)
