Lemond(LEMD)今天
$0.000019
1年前
$0.000027
2年前
$0.000023
3年前
$0.000144
4年前
$0.011221
Lemond 價格歷史
(LEMD)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $18,050.58 |
2025-09-04 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $17,787.42 |
2025-09-03 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $17,723.42 |
2025-09-02 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $16,305.03 |
2025-09-01 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $16,928.89 |
2025-08-31 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $17,177.15 |
2025-08-30 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $16,989.93 |
2025-08-29 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $16,956.34 |
2025-08-28 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $17,387.37 |
2025-08-27 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $16,798.56 |
2025-08-26 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $9,350.891 |
2025-08-25 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $13,342.57 |
2025-08-24 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $10,358.37 |
2025-08-23 | $0.000017 | $0.000019 | $0.000017 | $0.000019 | $17,318.41 |
2025-08-22 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $21,247.12 |
2025-08-21 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $20,574.52 |
2025-08-20 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $10,723.85 |
2025-08-19 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $20,140.64 |
2025-08-18 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $21,411.14 |
2025-08-17 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $18,336.39 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
Lemond(LEMD)
