LEGIT(LEGIT)今天
$0.00025
LEGIT 價格歷史
(LEGIT)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $0.000258 | $0.00025 | $0.00025 | $0.00025 | -- |
2025-09-03 | $0.000252 | $0.00025 | $0.00025 | $0.000257 | $4,363.791 |
2025-09-02 | $0.000248 | $0.00025 | $0.00025 | $0.000251 | $5,372.262 |
2025-09-01 | $0.000251 | $0.0003 | $0.00025 | $0.000248 | $5,297.076 |
2025-08-31 | $0.000249 | $0.0003 | $0.0003 | $0.0003 | -- |
2025-08-30 | $0.000291 | $0.0003 | $0.0003 | $0.000249 | $33,603.65 |
2025-08-29 | $0.000292 | $0.00031 | $0.0003 | $0.000292 | $8,545.854 |
2025-08-28 | $0.000572 | $0.00055 | $0.00031 | $0.000293 | $126.225K |
2025-08-27 | $0.000552 | $0.00055 | $0.00055 | $0.000552 | -- |
2025-08-26 | $0.000564 | $0.00055 | $0.00055 | $0.000553 | $13,078.63 |
2025-08-25 | $0.000578 | $0.00055 | $0.00055 | $0.000563 | $16,124.07 |
2025-08-24 | $0.000551 | $0.00057 | $0.00055 | $0.000574 | $8,624.842 |
2025-08-23 | $0.000580 | $0.00057 | $0.00055 | $0.000579 | $12,665.28 |
2025-08-22 | $0.00055 | $0.00056 | $0.00055 | $0.000579 | $12,946.25 |
2025-08-21 | $0.000554 | $0.00055 | $0.00055 | $0.000541 | $13,438.13 |
2025-08-20 | $0.000543 | $0.00055 | $0.00055 | $0.000554 | $13,744.47 |
2025-08-19 | $0.000547 | $0.00055 | $0.00055 | $0.000542 | $7,842.914 |
2025-08-18 | $0.000572 | $0.00055 | $0.00055 | $0.000544 | $9,251.479 |
2025-08-17 | $0.00055 | $0.00055 | $0.00055 | $0.00055 | $5.8958 |
2025-08-16 | $0.000539 | $0.00055 | $0.00055 | $0.000557 | $4,578.888 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
LEGIT(LEGIT)
