Legacy Token(LGCT)今天
$1.93
Legacy Token 價格歷史
(LGCT)時間段: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-10 | $1.931461 | $1.939706 | $1.928302 | $1.936234 | $4.524M |
2025-09-09 | $1.933518 | $1.946256 | $1.919774 | $1.933866 | $4.539M |
2025-09-08 | $1.916131 | $1.936480 | $1.899390 | $1.933651 | $4.223M |
2025-09-07 | $1.914481 | $1.918800 | $1.908661 | $1.915828 | $6.798M |
2025-09-06 | $1.911271 | $1.918591 | $1.904856 | $1.914432 | $4.555M |
2025-09-05 | $1.913619 | $1.913171 | $1.867447 | $1.910935 | $6.164M |
2025-09-04 | $1.924950 | $1.935135 | $1.907799 | $1.913619 | $3.956M |
2025-09-03 | $1.932878 | $1.94 | $1.91 | $1.923133 | $4.997M |
2025-09-02 | $1.890356 | $1.93 | $1.89 | $1.919291 | $5.518M |
2025-09-01 | $1.898978 | $1.91 | $1.89 | $1.905892 | $5.791M |
2025-08-31 | $1.896466 | $1.91 | $1.88 | $1.898330 | $5.186M |
2025-08-30 | $1.899148 | $1.9 | $1.89 | $1.896726 | $5.756M |
2025-08-29 | $1.896876 | $1.91 | $1.89 | $1.901645 | $4.707M |
2025-08-28 | $1.864130 | $1.91 | $1.85 | $1.896579 | $5.644M |
2025-08-27 | $1.861353 | $1.89 | $1.84 | $1.858420 | $5.283M |
2025-08-26 | $1.816212 | $1.86 | $1.81 | $1.862562 | $5.626M |
2025-08-25 | $1.794618 | $1.83 | $1.78 | $1.816212 | $5.512M |
2025-08-24 | $1.795216 | $1.81 | $1.79 | $1.794861 | $5.765M |
2025-08-23 | $1.795985 | $1.8 | $1.79 | $1.797078 | $5.752M |
2025-08-22 | $1.765125 | $1.8 | $1.76 | $1.797669 | $5.650M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-11
Legacy Token(LGCT)
