League of Ancients(LOA)今天
$0.000888
1年前
$0.001482
2年前
$0.004462
3年前
$0.008162
League of Ancients 價格歷史
(LOA)時間段: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-07 | $0.000891 | $0.000899 | $0.000890 | $0.000899 | $30.00936 |
2025-09-06 | $0.000890 | $0.000913 | $0.000871 | $0.000891 | $17,620.54 |
2025-09-05 | $0.000893 | $0.000913 | $0.000885 | $0.000890 | $8,897.418 |
2025-09-04 | $0.000930 | $0.000930 | $0.000867 | $0.000893 | $14,182.51 |
2025-09-03 | $0.000923 | $0.000943 | $0.000902 | $0.000930 | $17,281.29 |
2025-09-02 | $0.000943 | $0.000940 | $0.000923 | $0.000923 | $17,006.52 |
2025-09-01 | $0.000936 | $0.000944 | $0.000936 | $0.000943 | $16,861.93 |
2025-08-31 | $0.000936 | $0.000937 | $0.000929 | $0.000936 | $17,530.99 |
2025-08-30 | $0.000937 | $0.000937 | $0.000926 | $0.000936 | $16,908.77 |
2025-08-29 | $0.000935 | $0.000939 | $0.000922 | $0.000936 | $16,183.23 |
2025-08-28 | $0.000932 | $0.000953 | $0.000920 | $0.000935 | $17,862.54 |
2025-08-27 | $0.000974 | $0.000975 | $0.000929 | $0.000933 | $17,202.99 |
2025-08-26 | $0.000963 | $0.000992 | $0.000954 | $0.000974 | $138.5625 |
2025-08-25 | $0.001017 | $0.001018 | $0.000963 | $0.000985 | $305.1559 |
2025-08-24 | $0.000986 | $0.001034 | $0.000966 | $0.001017 | $250.3400 |
2025-08-23 | $0.000999 | $0.001010 | $0.000963 | $0.000986 | $238.4155 |
2025-08-22 | $0.001001 | $0.001005 | $0.000978 | $0.000999 | $20,189.86 |
2025-08-21 | $0.001000 | $0.001014 | $0.000977 | $0.001001 | $21,657.93 |
2025-08-20 | $0.001005 | $0.001029 | $0.000976 | $0.001004 | $233.3395 |
2025-08-19 | $0.001021 | $0.001052 | $0.000977 | $0.001005 | $299.5032 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-08
League of Ancients(LOA)
