Wowbit(WWB)今天
$3.45157
Wowbit 價格歷史
(WWB)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-11 | $3.45157 | $3.45157 | $3.45157 | $3.45157 | $113.567K |
2025-09-10 | $3.45157 | $3.45157 | $3.45157 | $3.45157 | $113.715K |
2025-09-09 | $3.45157 | $3.45157 | $3.45157 | $3.45157 | $308.800K |
2025-09-08 | $3.45167 | $3.45171 | $3.45156 | $3.45157 | $415.868K |
2025-09-07 | $3.45167 | $3.45167 | $3.45166 | $3.45167 | $214.464K |
2025-09-06 | $3.4517 | $3.45171 | $3.45167 | $3.45167 | $220.588K |
2025-09-05 | $3.21992 | $3.4517 | $3.21992 | $3.4517 | $197.019K |
2025-09-04 | $3.21992 | $3.21992 | $3.21992 | $3.21992 | $295.580K |
2025-09-03 | $3.21971 | $3.21992 | $3.21971 | $3.21992 | $197.090K |
2025-09-02 | $3.21974 | $3.21975 | $3.21946 | $3.21971 | $163.404K |
2025-09-01 | $3.21966 | $3.21974 | $3.21965 | $3.21974 | $169.912K |
2025-08-31 | $3.21918 | $3.21966 | $2.50114 | $3.21966 | $121.202K |
2025-08-30 | $3.21926 | $3.21951 | $3.21918 | $3.21918 | $143.616K |
2025-08-29 | $3.21925 | $3.21926 | $3.21925 | $3.21926 | $119.877K |
2025-08-28 | $3.21943 | $3.21949 | $3.21925 | $3.21925 | $181.419K |
2025-08-27 | $3.45162 | $3.4517 | $2.50116 | $3.21943 | $130.191K |
2025-08-26 | $3.45161 | $3.45166 | $3.45139 | $3.45162 | $159.822K |
2025-08-25 | $3.45195 | $3.45195 | $3.4516 | $3.45161 | $156.746K |
2025-08-24 | $3.45196 | $3.45196 | $3.45195 | $3.45195 | $131.470K |
2025-08-23 | $3.45192 | $3.45196 | $3.45192 | $3.45196 | $169.400K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
Wowbit(WWB)
