WLD3S(WLD3S)今天
$0.05464
1年前
$0.492702
WLD3S 價格歷史
(WLD3S)時間段: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-13 | $0.059024 | $0.056 | $0.04 | $0.054766 | $33,067.56 |
2025-09-12 | $0.054796 | $0.06 | $0.039 | $0.057597 | $36,434.71 |
2025-09-11 | $0.039508 | $0.056 | $0.036 | $0.05425 | $32,916.86 |
2025-09-10 | $0.042173 | $0.049 | $0.024 | $0.039398 | $52,956.61 |
2025-09-09 | $0.111628 | $0.13 | $0.023 | $0.041415 | $49,404.91 |
2025-09-08 | $0.507797 | $0.541 | $0.087 | $0.112591 | $28,232.04 |
2025-09-07 | $0.930582 | $0.93 | $0.47 | $0.504765 | $16,196.75 |
2025-09-06 | $1.021557 | $1.027 | $0.901 | $0.924477 | $34,115.09 |
2025-09-05 | $1.102359 | $1.113 | $0.868 | $1.03485 | $26,023.97 |
2025-09-04 | $0.987486 | $1.117 | $0.96 | $1.09465 | $27,802.65 |
2025-09-03 | $1.148839 | $1.125 | $0.975 | $0.98031 | $35,015.31 |
2025-09-02 | $1.153218 | $1.265 | $1.037 | $1.129862 | $29,150.99 |
2025-09-01 | $1.02808 | $1.179 | $1.014 | $1.161949 | $17,315.48 |
2025-08-31 | $1.005139 | $1.059 | $0.979 | $1.037167 | $25,658.53 |
2025-08-30 | $1.028806 | $1.086 | $0.967 | $1.003646 | $39,054.55 |
2025-08-29 | $0.905487 | $1.048 | $0.859 | $1.038135 | $37,292.65 |
2025-08-28 | $0.909047 | $0.978 | $0.863 | $0.905829 | $32,994.91 |
2025-08-27 | $1.046487 | $1.021 | $0.851 | $0.909992 | $44,371.82 |
2025-08-26 | $0.992783 | $1.191 | $0.986 | $1.036505 | $52,576.69 |
2025-08-25 | $0.886812 | $1.048 | $0.717 | $1.01139 | $22,033.55 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-15
WLD3S(WLD3S)
