TRUMP3S(TRUMP3S)今天
$0.051282
TRUMP3S 價格歷史
(TRUMP3S)時間段: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-18 | $0.053229 | $0.053 | $0.047 | $0.049395 | $284.691K |
2025-09-17 | $0.051845 | $0.054 | $0.05 | $0.053491 | $267.341K |
2025-09-16 | $0.054002 | $0.055 | $0.051 | $0.052017 | $344.542K |
2025-09-15 | $0.050235 | $0.055 | $0.047 | $0.054511 | $268.315K |
2025-09-14 | $0.042582 | $0.051 | $0.042 | $0.049795 | $369.047K |
2025-09-13 | $0.050211 | $0.049 | $0.038 | $0.042261 | $310.417K |
2025-09-12 | $0.051792 | $0.051 | $0.047 | $0.049881 | $329.872K |
2025-09-11 | $0.050173 | $0.053 | $0.049 | $0.051684 | $316.779K |
2025-09-10 | $0.054673 | $0.055 | $0.049 | $0.049996 | $340.968K |
2025-09-09 | $0.054599 | $0.056 | $0.049 | $0.054498 | $278.511K |
2025-09-08 | $0.058276 | $0.058 | $0.053 | $0.054313 | $153.083K |
2025-09-07 | $0.062002 | $0.061 | $0.056 | $0.058133 | $146.475K |
2025-09-06 | $0.0615 | $0.062 | $0.059 | $0.061833 | $341.309K |
2025-09-05 | $0.064354 | $0.063 | $0.058 | $0.061822 | $255.645K |
2025-09-04 | $0.059706 | $0.065 | $0.058 | $0.064041 | $278.305K |
2025-09-03 | $0.062283 | $0.062 | $0.058 | $0.059435 | $350.392K |
2025-09-02 | $0.060444 | $0.064 | $0.058 | $0.062312 | $294.380K |
2025-09-01 | $0.05853 | $0.062 | $0.044 | $0.061234 | $170.852K |
2025-08-31 | $0.061869 | $0.063 | $0.049 | $0.058969 | $257.445K |
2025-08-30 | $0.065171 | $0.066 | $0.061 | $0.061948 | $390.990K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-19
TRUMP3S(TRUMP3S)
