TriumphX(TRIX)今天
$0.000017
1年前
$0.000025
2年前
$0.000010
3年前
$0.001067
TriumphX 價格歷史
(TRIX)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.000018 | $0.00001 | $0.00001 | $0.000018 | $2,036.79 |
2025-09-04 | $0.000018 | $0.00001 | $0.00001 | $0.000018 | $1,607.227 |
2025-09-03 | $0.000018 | $0.00001 | $0.00001 | $0.000018 | $2,022.639 |
2025-09-02 | $0.000017 | $0.00001 | $0.00001 | $0.000018 | $2,158.525 |
2025-09-01 | $0.000018 | $0.00001 | $0.00001 | $0.000017 | $1,898.937 |
2025-08-31 | $0.000017 | $0.00001 | $0.00001 | $0.000018 | $2,121.11 |
2025-08-30 | $0.000018 | $0.00001 | $0.00001 | $0.000017 | $1,558.394 |
2025-08-29 | $0.000017 | $0.00001 | $0.00001 | $0.000018 | $2,014.550 |
2025-08-28 | $0.000018 | $0.00001 | $0.00001 | $0.000017 | $1,704.931 |
2025-08-27 | $0.000018 | $0.00001 | $0.00001 | $0.000018 | $1,824.486 |
2025-08-26 | $0.000018 | $0.00001 | $0.00001 | $0.000018 | $1,996.929 |
2025-08-25 | $0.000018 | $0.00001 | $0.00001 | $0.000018 | $1,735.163 |
2025-08-24 | $0.000018 | $0.00001 | $0.00001 | $0.000018 | $1,966.468 |
2025-08-23 | $0.000018 | $0.00001 | $0.00001 | $0.000018 | $2,190.199 |
2025-08-22 | $0.000018 | $0.00001 | $0.00001 | $0.000018 | $2,131.310 |
2025-08-21 | $0.000018 | $0.00001 | $0.00001 | $0.000018 | $3,757.389 |
2025-08-20 | $0.000018 | $0.00001 | $0.00001 | $0.000018 | $3,358.06 |
2025-08-19 | $0.000018 | $0.00001 | $0.00001 | $0.000018 | $1,987.213 |
2025-08-18 | $0.000017 | $0.00001 | $0.00001 | $0.000018 | $2,180.279 |
2025-08-17 | $0.000017 | $0.00001 | $0.00001 | $0.000017 | $1,732.718 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
TriumphX(TRIX)
