TON3S(TON3S)今天
$0.093862
1年前
$0.751305
TON3S 價格歷史
(TON3S)時間段: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-14 | $0.093266 | $0.101 | $0.09 | $0.099163 | $184.109K |
2025-09-13 | $0.098132 | $0.097 | $0.088 | $0.091963 | $152.673K |
2025-09-12 | $0.10001 | $0.099 | $0.093 | $0.097676 | $166.448K |
2025-09-11 | $0.105109 | $0.105 | $0.093 | $0.099174 | $158.850K |
2025-09-10 | $0.109504 | $0.11 | $0.102 | $0.104188 | $172.360K |
2025-09-09 | $0.107691 | $0.111 | $0.102 | $0.109104 | $138.581K |
2025-09-08 | $0.109843 | $0.11 | $0.106 | $0.107442 | $77,031.13 |
2025-09-07 | $0.114893 | $0.114 | $0.108 | $0.109452 | $72,732.51 |
2025-09-06 | $0.110175 | $0.119 | $0.107 | $0.114598 | $171.541K |
2025-09-05 | $0.108992 | $0.111 | $0.104 | $0.110048 | $127.562K |
2025-09-04 | $0.101367 | $0.109 | $0.099 | $0.10869 | $139.182K |
2025-09-03 | $0.109704 | $0.108 | $0.1 | $0.10129 | $175.817K |
2025-09-02 | $0.111184 | $0.113 | $0.105 | $0.109291 | $146.814K |
2025-09-01 | $0.105093 | $0.112 | $0.102 | $0.111381 | $85,989.83 |
2025-08-31 | $0.108494 | $0.11 | $0.104 | $0.105084 | $129.468K |
2025-08-30 | $0.116666 | $0.119 | $0.107 | $0.108306 | $194.738K |
2025-08-29 | $0.107772 | $0.12 | $0.103 | $0.116718 | $185.430K |
2025-08-28 | $0.104814 | $0.111 | $0.096 | $0.108594 | $165.341K |
2025-08-27 | $0.109586 | $0.113 | $0.102 | $0.104335 | $223.547K |
2025-08-26 | $0.103524 | $0.115 | $0.102 | $0.109292 | $259.346K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-15
TON3S(TON3S)
