rats(RATS)今天
$0.000021
rats 價格歷史
(RATS)時間段: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-17 | $0.000022 | $0.00002 | $0.00002 | $0.000022 | $713.527K |
2025-09-16 | $0.000019 | $0.00002 | $0.00001 | $0.000022 | $692.172K |
2025-09-15 | $0.000020 | $0.00002 | $0.00001 | $0.000019 | $533.727K |
2025-09-14 | $0.000021 | $0.00002 | $0.00001 | $0.000020 | $615.020K |
2025-09-13 | $0.000021 | $0.00002 | $0.00002 | $0.000021 | $604.067K |
2025-09-12 | $0.000020 | $0.00002 | $0.00002 | $0.000021 | $625.746K |
2025-09-11 | $0.000021 | $0.00002 | $0.00002 | $0.000021 | $667.236K |
2025-09-10 | $0.000020 | $0.00002 | $0.00001 | $0.000021 | $591.382K |
2025-09-09 | $0.000020 | $0.00002 | $0.00001 | $0.000020 | $646.358K |
2025-09-08 | $0.000020 | $0.00002 | $0.00001 | $0.000020 | $555.411K |
2025-09-07 | $0.000019 | $0.00002 | $0.00001 | $0.000020 | $698.347K |
2025-09-06 | $0.000020 | $0.00002 | $0.00001 | $0.000019 | $681.667K |
2025-09-05 | $0.000018 | $0.00002 | $0.00001 | $0.00002 | $577.634K |
2025-09-04 | $0.000020 | $0.00002 | $0.00001 | $0.000018 | $596.691K |
2025-09-03 | $0.000020 | $0.00002 | $0.00002 | $0.000020 | $769.610K |
2025-09-02 | $0.000018 | $0.00002 | $0.00001 | $0.000021 | $637.998K |
2025-09-01 | $0.000019 | $0.00001 | $0.00001 | $0.000018 | $524.232K |
2025-08-31 | $0.000021 | $0.00002 | $0.00001 | $0.000019 | $752.069K |
2025-08-30 | $0.000020 | $0.00002 | $0.00002 | $0.000021 | $660.171K |
2025-08-29 | $0.000020 | $0.00002 | $0.00001 | $0.000020 | $643.248K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-18
rats(RATS)
