MYX3S(MYX3S)今天
$0.801137
MYX3S 價格歷史
(MYX3S)時間段: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-19 | $0.428315 | $0.719 | $0.428 | $0.710059 | $288.214K |
2025-09-18 | $0.311865 | $0.474 | $0.295 | $0.429966 | $148.644K |
2025-09-17 | $2.31894 | $2.295 | $0.281 | $0.319736 | $144.743K |
2025-09-16 | $2.615198 | $2.686 | $1.927 | $2.256624 | $174.846K |
2025-09-15 | $2.374484 | $2.914 | $1.454 | $2.594538 | $140.060K |
2025-09-14 | $1.61308 | $2.632 | $1.684 | $2.405593 | $184.322K |
2025-09-13 | $0.965367 | $1.788 | $0.87 | $1.656092 | $160.071K |
2025-09-12 | -- | $1.215 | $0.852 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-20
MYX3S(MYX3S)
